LighterLIGHTER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,52

-0,090

(

-5,59%

)

Link Ufficiali

Sito Web

Informazioni

Rango 155

ethereum

Categorie:

Offerta

US$ 1,52

Scambio

COINBASE

Richiesta

US$ 1,52

Ultimo Orario di Scambio

17:32:39

Volume (24h)

$ 1.138.110

Dimensione dell'Ultimo Scambio

75,84

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,52

Capitalizzazione di Mercato Completamente Diluida

US$ 1.520.000.000

Genesis Date

Intervallo Giornaliero 1,47-1,66

Intervallo di 52 Settimane 0,779-2,08

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Coinbase	473190.15	1.613	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 763.255,00	LIGHTER/USD	/cripto/Lighter-LIGHTER	1	/cripto/Lighter-LIGHTER	99.7617077782	13 oras fa
Bitvavo	1130.268664	1.4114	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 1.595,00	LIGHTER/EUR	/cripto/Lighter-LIGHTER	2	/cripto/Lighter-LIGHTER	0.238292221782	13 oras fa
Crypto.com	0	1.61517	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0,00000000	LIGHTER/USD	/cripto/Lighter-LIGHTER	3	/cripto/Lighter-LIGHTER	0	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.69	-0.17	-10.0591715976	1.5	1.92	859182.305714	CX
4	1.4	0.12	8.57142857143	1.05	1.92	1209353.52464	CX
12	0.808	0.712	88.1188118812	0.779	1.92	679862.290595	CX
26	1.83	-0.31	-16.9398907104	0.779	2.08	553693.581076	CX
52	1.83	-0.31	-16.9398907104	0.779	2.08	553693.581076	CX
156	1.83	-0.31	-16.9398907104	0.779	2.08	553693.581076	CX
260	1.83	-0.31	-16.9398907104	0.779	2.08	553693.581076	CX

Lighter is a decentralized trading platform built for unmatched security and scale. It’s the first exchange to offer verifiable order matching and liquidations while delivering best-in-class performance on par with traditional exchanges.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	1.6	0.01	0.63	1.57	1.72	1.57	1108807
1782085800	1.59	0.04	2.58	1.56	1.63	1.54	450747
1781999400	1.55	0.01	0.65	1.54	1.58	1.5	334043
1781913000	1.54	-0.08	-4.94	1.61	1.64	1.52	709642
1781826600	1.62	-0.13	-7.43	1.73	1.76	1.56	1072151
1781740200	1.75	0.01	0.57	1.78	1.92	1.69	1123035
1781653800	1.74	0.05	2.96	1.69	1.84	1.66	1215847
1781567400	1.69	0.02	1.20	1.68	1.76	1.65	1195275
1781481000	1.67	0.04	2.45	1.63	1.71	1.55	617432
1781394600	1.63	0.09	5.84	1.54	1.66	1.5	439395
1781308200	1.54	-0.02	-1.28	1.56	1.65	1.51	678682
1781221800	1.56	0.02	1.30	1.54	1.61	1.38	741627
1781135400	1.54	-0.05	-3.14	1.57	1.62	1.43	738115
1781049000	1.59	0.13	8.90	1.46	1.69	1.45	1621715
1780962600	1.46	0.05	3.55	1.43	1.59	1.38	1169638
1780876200	1.41	-0.02	-1.40	1.43	1.47	1.32	1529831
1780789800	1.43	-0.04	-2.72	1.5	1.54	1.39	948918
1780703400	1.47	0	0.00	1.47	1.57	1.35	3404645
1780617000	1.47	-0.31	-17.42	1.78	1.8	1.4	2818074
1780530600	1.78	0.16	9.88	1.6	1.87	1.55	3150065
1780444200	1.62	0.29	21.80	1.33	1.66	1.28	2725828
1780357800	1.33	-0.03	-2.21	1.38	1.43	1.22	1018876
1780271400	1.36	0	0.00	1.37	1.46	1.3	1276572
1780185000	1.36	0.1	7.94	1.26	1.44	1.26	1211806
1780098600	1.26	0.09	7.69	1.17	1.37	1.14	1413009
1780012200	1.17	0.02	1.74	1.15	1.2	1.05	441434
1779925800	1.15	-0.05	-4.17	1.19	1.25	1.15	176252
1779839400	1.2	-0.16	-11.76	1.4	1.4	1.17	530426
1779753000	1.36	0.06	4.62	1.29	1.39	1.25	845688
1779666600	1.3	0.08	6.56	1.23	1.39	1.18	969419
1779580200	1.22	0.03	2.52	1.19	1.3	1.1	696957
1779493800	1.19	-0.25	-17.36	1.41	1.48	1.16	1144196
1779407400	1.44	0.31	27.43	1.13	1.46	1.13	1646294
1779321000	1.13	0	0.00	1.13	1.13	1.13	0
1779234600	1.13	0.18	18.45	0.955	1.14	0.94	1090939
1779148200	0.954	0.097	11.32	0.86	0.959	0.853	897325
1779061800	0.857	-0.02	-2.28	0.878	0.9	0.845	74071
1778975400	0.877	0.02	2.33	0.858	0.878	0.838	103985
1778889000	0.857	-0.057	-6.24	0.916	0.935	0.846	282010
1778802600	0.914	0.015	1.67	0.899	0.92	0.88	100393
1778716200	0.899	-0.023	-2.49	0.926	0.95	0.891	112510
1778629800	0.922	-0.078	-7.80	0.999	1	0.922	217092
1778543400	1	-0.06	-5.66	1.06	1.06	0.987	168521
1778457000	1.06	0.01	0.95	1.05	1.1	1.03	186141
1778370600	1.05	-0.03	-2.78	1.08	1.2	1.04	331768
1778284200	1.08	0.09	8.98	0.987	1.08	0.979	436495
1778197800	0.991	0.039	4.10	0.955	1.01	0.92	438432
1778111400	0.952	-0.013	-1.35	0.966	1	0.931	253074
1778025000	0.965	0.059	6.51	0.906	1.02	0.9	532604
1777938600	0.906	-0.016	-1.74	0.923	0.972	0.903	181293
1777852200	0.922	0.013	1.43	0.908	0.943	0.889	162205
1777765800	0.909	0.007	0.78	0.902	0.913	0.879	107207
1777679400	0.902	0.016	1.81	0.885	0.937	0.881	243595
1777593000	0.886	-0.065	-6.83	0.952	0.964	0.872	176237
1777506600	0.951	0.051	5.67	0.896	0.975	0.884	524646
1777420200	0.9	0.038	4.41	0.864	0.905	0.83	216344
1777333800	0.862	-0.051	-5.59	0.914	0.933	0.85	105391
1777247400	0.913	-0.013	-1.40	0.929	0.94	0.903	85354
1777161000	0.926	-0.018	-1.91	0.947	0.947	0.899	75438
1777074600	0.944	0.019	2.05	0.928	0.963	0.926	137354
1776988200	0.925	0.035	3.93	0.879	0.932	0.855	273657
1776901800	0.89	-0.012	-1.33	0.901	0.944	0.881	186739
1776815400	0.902	0.004	0.45	0.898	0.92	0.869	256074
1776729000	0.898	0.005	0.56	0.891	0.927	0.891	169769
1776642600	0.893	-0.089	-9.06	0.975	0.979	0.887	656260
1776556200	0.982	-0.068	-6.48	1.05	1.05	0.982	338335
1776469800	1.05	0.01	0.96	1.04	1.13	1	560617
1776383400	1.04	0.01	0.97	1.04	1.09	1.01	360027
1776297000	1.03	0	0.00	1.02	1.09	1	470771
1776210600	1.03	-0.13	-11.21	1.14	1.16	1.01	242822
1776124200	1.16	0.07	6.42	1.09	1.16	1.06	412136
1776037800	1.09	-0.12	-9.92	1.21	1.22	1.04	712318
1775951400	1.21	0.07	6.14	1.14	1.23	1.13	439860
1775865000	1.14	0.12	11.76	1.01	1.19	1.01	745658
1775778600	1.02	0.02	2.41	0.999	1.05	0.974	405839
1775692200	0.996	-0.084	-7.78	1.08	1.11	0.967	532504
1775605800	1.08	0.06	5.88	1.02	1.13	1.01	612005
1775519400	1.02	0.01	0.99	1.01	1.1	0.987	507044
1775433000	1.01	0.02	2.33	0.986	1.02	0.941	253961
1775346600	0.987	-0.004	-0.40	0.986	1.03	0.939	297998
1775260200	0.991	0.039	4.10	0.95	1.04	0.915	482699
1775173800	0.952	0.061	6.85	0.889	0.999	0.82	1031421
1775087400	0.891	0.032	3.73	0.87	0.922	0.851	456427
1775001000	0.859	0.051	6.31	0.808	0.885	0.779	298590
1774914600	0.808	-0.014	-1.70	0.822	0.847	0.785	115952
1774828200	0.822	-0.038	-4.42	0.859	0.869	0.811	90583
1774741800	0.86	-0.022	-2.49	0.881	0.886	0.85	154105
1774655400	0.882	-0.025	-2.76	0.91	0.917	0.83	366694
1774569000	0.907	-0.083	-8.38	0.995	0.997	0.897	315998
1774482600	0.99	-0.02	-1.98	1.01	1.03	0.977	375776
1774396200	1.01	0.05	5.43	0.957	1.02	0.938	364692
1774309800	0.958	0.018	1.91	0.941	0.983	0.908	436574
1774223400	0.94	-0.11	-10.48	1.05	1.06	0.934	214547
1774137000	1.05	-0.01	-0.94	1.06	1.1	1.03	138022