ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Matrix AI NetworkMAN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,006277
-0,000018
(
-0,29%
)
Informazioni
Rango Rango 598
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,005231
Scambio
KUCN
Richiesta
US$ 0,006277
Ultimo Orario di Scambio
09:45:27
Volume (24h)
$ 76.403
Dimensione dell'Ultimo Scambio
217,46
Volume/Capitalizzazione di Mercato (24h)
0,03%
Prezzo di Scambio
US$ 0,006274
Capitalizzazione di Mercato Completamente Diluida
US$ 1.569.198
Genesis Date
17/1/2018
Intervallo Giornaliero 0,006238-0,006313
Intervallo di 52 Settimane 0,005417-0,096418
Circulating Supply 457.138.884 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.00682Gate.io5762111/cdn/crypto/logos/exchanges/GATE.png$ 40.444,221750355643MAN/USDThttps://gate.io/trade/MAN_USDTUSDT1https://gate.io/trade/MAN_USDT64.189473641820 minutos fa
0.00685Kucoin3214611.6199/cdn/crypto/logos/exchanges/KUCN.png$ 22.557,061750356297MAN/USDThttps://trade.kucoin.com/MAN-USDTUSDT2https://trade.kucoin.com/MAN-USDT35.81052635829 minutos fa
4.06E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750291334MAN/ETHhttps://www.huobi.com/en-us/exchange/man_ethETH3https://www.huobi.com/en-us/exchange/man_eth018 oras fa
8.8E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750291334MAN/BTChttps://www.huobi.com/en-us/exchange/man_btcBTC4https://www.huobi.com/en-us/exchange/man_btc018 oras fa
5.59E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750291336MAN/ETHhttps://www.lbank.info/exchange/man/ethETH5https://www.lbank.info/exchange/man/eth018 oras fa
4.83E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750291334MAN/ETHhttps://trade.kucoin.com/MAN-ETHETH6https://trade.kucoin.com/MAN-ETH018 oras fa
6.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750291334MAN/BTChttps://trade.kucoin.com/MAN-BTCBTC7https://trade.kucoin.com/MAN-BTC018 oras fa
1.355E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750291321MAN/ETHhttps://hitbtc.com/MAN-to-ETHETH8https://hitbtc.com/MAN-to-ETH018 oras fa
0.015112HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750291320MAN/USDhttps://hitbtc.com/MAN-to-USDUSD9https://hitbtc.com/MAN-to-USD018 oras fa
4.65E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750291334MAN/ETHhttps://gate.io/trade/MAN_ETHETH10https://gate.io/trade/MAN_ETH018 oras fa
5.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750291321MAN/BTChttps://hitbtc.com/MAN-to-BTCBTC11https://hitbtc.com/MAN-to-BTC018 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.00869561-0.00241882-27.81656491030.006203360.0087013538860.3359429CX
40.01096914-0.00469235-42.7777382730.006203360.0964180860477.8226036CX
120.00868882-0.00241203-27.76015615470.00541730.0964180875867.7927274CX
260.02510788-0.01883109-75.00071690640.00541730.0964180891893.1275692CX
520.02735827-0.02108148-77.05706537730.00541730.0964180886743.5464743CX
1560.006040160.000236633.9176114540.002916290.09641808432798.942048CX
2600.01424088-0.00796409-55.92414232830.002916290.20788884983363.91898CX

Informazioni su MAN

Matrix is an open-source public intelligent blockchain platform.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17502906000.006285483.0E-60.050.006275910.006334690.006217747009
17502042000.0062826-0.002279-26.620.008537310.008596650.00620336174478
17501178000.008561590.0011695515.820.007391810.008701350.0073524127342
17500314000.007392049.0E-60.120.00737930.007432480.0073177910546
17499450000.00738332-4.6E-5-0.620.008483660.008483660.007308064493
17498586000.00742954-0.001054-12.420.008474140.008474140.0072843337026
17497722000.00848355-0.000208-2.390.008695610.008698990.0084644611126
17496858000.00869106-0.000121-1.370.0088220.008831760.0086573128328
17495994000.00881255-5.0E-6-0.060.012430060.096418080.00867048353674
17495130000.008817720.000356584.210.012430060.01249920.008696330247
17494266000.008461147.0E-60.080.00844480.008519150.008404528518
17493402000.008454289.8E-51.170.008347290.008477730.0083250641183
17492538000.008356430.00023062.840.008118080.008430210.0073168841526
17491674000.00812583-0.000261-3.110.008386820.009096670.0080373919377
17490810000.00838699-4.7E-5-0.560.008442570.009539940.0083657221924
17489946000.00843424-3.9E-5-0.460.008467320.009525480.008396621923
17489082000.00847373-0.001045-10.980.009509080.009520330.0082979446314
17488218000.009518849.4E-51.000.009417920.009526720.0084605625995
17487354000.009424947.0E-50.750.009371730.009444050.0092811320133
17486490000.00935474-0.001191-11.290.010574330.010618540.0093339328540
17485626000.01054602-0.000234-2.170.010778850.010893150.0105460217621
17484762000.01078018-0.000131-1.200.010893460.010926060.00979952110078
17483898000.0109110.0010599810.760.009852890.011053730.0096829254649
17483034000.009851024.9E-50.500.009813560.009939770.0097910248231
17482170000.009802510.000102481.060.00970170.009828080.0096045923192
17481306000.00970003-0.001-9.350.009657620.010943180.0096360228932
17480442000.0107-0.000459-4.110.011165870.012246170.0096677189184
17479578000.011159060.000189051.720.010969140.012216130.0098383141778
17478714000.010970010.00027792.600.010681250.011052910.0095757457800
17477850000.010692110.000126421.200.010569770.010728710.0095059324227
17476986000.01056569-2.7E-5-0.250.010647330.01069590.0094309249060
17476122000.010592610.000271012.630.010322870.010599890.0103178880536
17475258000.0103216-0.001072-9.410.011387220.011392260.0102743628119
17474394000.01139392-0.001066-8.560.012455590.012521330.0113467382046
17473530000.012460413.1E-50.250.012430060.01249920.012181384105
17472666000.0124293-8.0E-5-0.640.012497490.013544280.0123241137347
17471802000.012509020.000155131.260.012337240.012593290.0112572323365
17470938000.01235389-0.07921-86.510.012501770.013557560.0114605433090
17470074000.091563970.08005727695.740.008452940.092034020.00836382325054
17469210000.0115067-0.000844-6.830.008452940.0125850.00836382428074
17468346000.012350730.001010518.910.011357030.012442330.0112603831467
17467482000.011340220.0016332216.830.009706450.012184430.00969159120062
17466618000.0097072.7E-50.280.00968890.009762750.008674741433
17465754000.00968013-0.001695-14.900.011364010.011389790.00937125121031
17464890000.011374930.001009899.740.010367150.01142120.0102997526520
17464026000.010365040.00078128.150.009598680.010542910.00956159598
17463162000.009583840.000866149.940.008726370.010597430.00863595264414
17462298000.0087177-0.000925-9.590.009660.009699190.0086783652945
17461434000.009642440.000219262.330.009430040.009727530.0085145918848
17460570000.009423181.5E-70.000.009433960.009520670.0084290659146
17459706000.009423030.0008644510.100.008551680.009548990.0084817678624
17458842000.008558580.000117431.390.008435460.008602260.008360767656
17457978000.00844115-0.001026-10.840.009463110.009534160.0084334224130
17457114000.009466810.0009376910.990.00853740.009524610.0085223218887
17456250000.008529127.2E-50.850.008452940.009587520.00836382104871
17455386000.008457340.0009425212.540.007681330.008475920.0074916351002
17454522000.0075148200.000.007681330.008475920.007491637606
17453658000.00751482-0.001213-13.900.007681330.008475920.007491637606
17452794000.008727740.001069813.970.007672260.00881610.007671445815
17451930000.00765794-4.0E-6-0.050.007655190.007677630.0075596824987
17451066000.007662140.0009046213.390.007603540.007693590.0075969718457
17450202000.00675752-0.000882-11.550.007642910.007655670.006748621451
17449338000.007639536.4E-50.840.007563870.007692640.0075432272354
17448474000.007575814.9E-50.650.007530240.007692460.0074832337984
17447610000.00752715-7.7E-5-1.010.007610650.007737710.0068380235024
17446746000.007604548.7E-51.160.00753260.007721710.007532617290
17445882000.00751801-0.000163-2.120.007681330.008475920.0074785640941
17445018000.007680920.000177922.370.007506880.008498040.0074519624872
17444154000.0075030.000333254.650.007152750.007582220.0066786323533
17443290000.00716975-0.000273-3.670.007427170.007429930.0062802646734
17442426000.007443030.0007938911.940.007487170.07040.0054173366260
17441562000.0066491400.000.007487170.007620880.0066079746196
17440698000.0066491400.000000
17439834000.0066491400.000000
17438970000.00664914-0.000897-11.890.007487170.007620880.0066079746196
17438106000.007545955.3E-50.710.007487170.007620880.0066079763817
17437242000.007492996.0E-50.810.007423180.007541180.0064986340645
17436378000.00743321-0.000231-3.010.007665610.008502240.00678984116193
17435514000.00766461-0.000579-7.020.008255070.008544010.007428330987
17434650000.008243410.0008377111.310.008688820.008776360.0074025355208
17433786000.0074057-0.000844-10.230.008258940.008350830.0074003540149
17432922000.008249770.000660618.700.007591290.008456360.0074165826505
17432058000.00758916-0.001124-12.900.008713390.008749550.0075275930027
17431194000.008713242.5E-50.290.008688820.008776360.0085886319194
17430330000.00868797-5.2E-5-0.590.008735990.009707170.008590137156
17429466000.008740441.5E-50.170.008751690.008853480.0078785626226
17428602000.008725840.0010134413.140.007735970.008848650.007702130302
17427738000.0077124-0.000666-7.950.008393460.00858460.0076379829864
17426874000.00837863-2.8E-5-0.330.008402810.009265410.0083699325856
17426010000.00840657-1.3E-5-0.150.008413120.009264480.0083383835145
17425146000.00841922-0.000267-3.070.008714090.008744390.0083628961519
17424282000.00868645-0.000408-4.490.009095040.009448450.0082793895591