Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.009874 | Kucoin | 256416.9633 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.520,15 | 1745975986 | MAN/USDT | https://trade.kucoin.com/MAN-USDT | USDT | 1 | https://trade.kucoin.com/MAN-USDT | 82.9074352755 | 11 minutos fa |
| 0.009551 | Gate.io | 46622.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 445,02 | 1745975635 | MAN/USDT | https://gate.io/trade/MAN_USDT | USDT | 2 | https://gate.io/trade/MAN_USDT | 15.0746074455 | 17 minutos fa |
| 1.0E-7 | Kucoin | 6241.1589 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000624 | 1745971341 | MAN/BTC | https://trade.kucoin.com/MAN-BTC | BTC | 3 | https://trade.kucoin.com/MAN-BTC | 2.01795727898 | 1 ora fa |
| 4.83E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745971341 | MAN/ETH | https://trade.kucoin.com/MAN-ETH | ETH | 4 | https://trade.kucoin.com/MAN-ETH | 0 | 1 ora fa |
| 5.59E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1745971342 | MAN/ETH | https://www.lbank.info/exchange/man/eth | ETH | 5 | https://www.lbank.info/exchange/man/eth | 0 | 1 ora fa |
| 4.65E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745971338 | MAN/ETH | https://gate.io/trade/MAN_ETH | ETH | 6 | https://gate.io/trade/MAN_ETH | 0 | 1 ora fa |
| 8.8E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745971338 | MAN/BTC | https://www.huobi.com/en-us/exchange/man_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/man_btc | 0 | 1 ora fa |
| 5.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745971320 | MAN/BTC | https://hitbtc.com/MAN-to-BTC | BTC | 8 | https://hitbtc.com/MAN-to-BTC | 0 | 1 ora fa |
| 1.355E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745971320 | MAN/ETH | https://hitbtc.com/MAN-to-ETH | ETH | 9 | https://hitbtc.com/MAN-to-ETH | 0 | 1 ora fa |
| 0.015112 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745971320 | MAN/USD | https://hitbtc.com/MAN-to-USD | USD | 10 | https://hitbtc.com/MAN-to-USD | 0 | 1 ora fa |
| 4.06E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745971338 | MAN/ETH | https://www.huobi.com/en-us/exchange/man_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/man_eth | 0 | 1 ora fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745970600 | 0.00942303 | 0.00086445 | 10.10 | 0.00855168 | 0.00954899 | 0.00848176 | 78624 |
| 1745884200 | 0.00855858 | 0.00011743 | 1.39 | 0.00843546 | 0.00860226 | 0.0083607 | 67656 |
| 1745797800 | 0.00844115 | -0.001026 | -10.84 | 0.00946311 | 0.00953416 | 0.00843342 | 24130 |
| 1745711400 | 0.00946681 | 0.00093769 | 10.99 | 0.0085374 | 0.00952461 | 0.00852232 | 18887 |
| 1745625000 | 0.00852912 | 7.2E-5 | 0.85 | 0.00845294 | 0.00958752 | 0.00836382 | 104871 |
| 1745538600 | 0.00845734 | 0.00094252 | 12.54 | 0.00768133 | 0.00847592 | 0.0074916 | 351002 |
| 1745452200 | 0.00751482 | 0 | 0.00 | 0.00768133 | 0.00847592 | 0.0074916 | 37606 |
| 1745365800 | 0.00751482 | -0.001213 | -13.90 | 0.00768133 | 0.00847592 | 0.0074916 | 37606 |
| 1745279400 | 0.00872774 | 0.0010698 | 13.97 | 0.00767226 | 0.0088161 | 0.007671 | 445815 |
| 1745193000 | 0.00765794 | -4.0E-6 | -0.05 | 0.00765519 | 0.00767763 | 0.00755968 | 24987 |
| 1745106600 | 0.00766214 | 0.00090462 | 13.39 | 0.00760354 | 0.00769359 | 0.00759697 | 18457 |
| 1745020200 | 0.00675752 | -0.000882 | -11.55 | 0.00764291 | 0.00765567 | 0.0067486 | 21451 |
| 1744933800 | 0.00763953 | 6.4E-5 | 0.84 | 0.00756387 | 0.00769264 | 0.00754322 | 72354 |
| 1744847400 | 0.00757581 | 4.9E-5 | 0.65 | 0.00753024 | 0.00769246 | 0.00748323 | 37984 |
| 1744761000 | 0.00752715 | -7.7E-5 | -1.01 | 0.00761065 | 0.00773771 | 0.00683802 | 35024 |
| 1744674600 | 0.00760454 | 8.7E-5 | 1.16 | 0.0075326 | 0.00772171 | 0.0075326 | 17290 |
| 1744588200 | 0.00751801 | -0.000163 | -2.12 | 0.00768133 | 0.00847592 | 0.00747856 | 40941 |
| 1744501800 | 0.00768092 | 0.00017792 | 2.37 | 0.00750688 | 0.00849804 | 0.00745196 | 24872 |
| 1744415400 | 0.007503 | 0.00033325 | 4.65 | 0.00715275 | 0.00758222 | 0.00667863 | 23533 |
| 1744329000 | 0.00716975 | -0.000273 | -3.67 | 0.00742717 | 0.00742993 | 0.00628026 | 46734 |
| 1744242600 | 0.00744303 | 0.00079389 | 11.94 | 0.00748717 | 0.0704 | 0.0054173 | 366260 |
| 1744156200 | 0.00664914 | 0 | 0.00 | 0.00748717 | 0.00762088 | 0.00660797 | 46196 |
| 1744069800 | 0.00664914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00664914 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00664914 | -0.000897 | -11.89 | 0.00748717 | 0.00762088 | 0.00660797 | 46196 |
| 1743810600 | 0.00754595 | 5.3E-5 | 0.71 | 0.00748717 | 0.00762088 | 0.00660797 | 63817 |
| 1743724200 | 0.00749299 | 6.0E-5 | 0.81 | 0.00742318 | 0.00754118 | 0.00649863 | 40645 |
| 1743637800 | 0.00743321 | -0.000231 | -3.01 | 0.00766561 | 0.00850224 | 0.00678984 | 116193 |
| 1743551400 | 0.00766461 | -0.000579 | -7.02 | 0.00825507 | 0.00854401 | 0.0074283 | 30987 |
| 1743465000 | 0.00824341 | 0.00083771 | 11.31 | 0.00868882 | 0.00877636 | 0.0074025 | 355208 |
| 1743378600 | 0.0074057 | -0.000844 | -10.23 | 0.00825894 | 0.00835083 | 0.00740035 | 40149 |
| 1743292200 | 0.00824977 | 0.00066061 | 8.70 | 0.00759129 | 0.00845636 | 0.00741658 | 26505 |
| 1743205800 | 0.00758916 | -0.001124 | -12.90 | 0.00871339 | 0.00874955 | 0.00752759 | 30027 |
| 1743119400 | 0.00871324 | 2.5E-5 | 0.29 | 0.00868882 | 0.00877636 | 0.00858863 | 19194 |
| 1743033000 | 0.00868797 | -5.2E-5 | -0.59 | 0.00873599 | 0.00970717 | 0.0085901 | 37156 |
| 1742946600 | 0.00874044 | 1.5E-5 | 0.17 | 0.00875169 | 0.00885348 | 0.00787856 | 26226 |
| 1742860200 | 0.00872584 | 0.00101344 | 13.14 | 0.00773597 | 0.00884865 | 0.0077021 | 30302 |
| 1742773800 | 0.0077124 | -0.000666 | -7.95 | 0.00839346 | 0.0085846 | 0.00763798 | 29864 |
| 1742687400 | 0.00837863 | -2.8E-5 | -0.33 | 0.00840281 | 0.00926541 | 0.00836993 | 25856 |
| 1742601000 | 0.00840657 | -1.3E-5 | -0.15 | 0.00841312 | 0.00926448 | 0.00833838 | 35145 |
| 1742514600 | 0.00841922 | -0.000267 | -3.07 | 0.00871409 | 0.00874439 | 0.00836289 | 61519 |
| 1742428200 | 0.00868645 | -0.000408 | -4.49 | 0.00909504 | 0.00944845 | 0.00827938 | 95591 |
| 1742341800 | 0.00909438 | -0.000158 | -1.71 | 0.00924641 | 0.00924641 | 0.00826491 | 39113 |
| 1742255400 | 0.00925237 | -0.000659 | -6.65 | 0.01012159 | 0.01013007 | 0.00909675 | 382769 |
| 1742169000 | 0.00991166 | -0.000216 | -2.13 | 0.01012159 | 0.01018384 | 0.00907987 | 129778 |
| 1742082600 | 0.0101274 | 4.5E-5 | 0.45 | 0.01008573 | 0.01013821 | 0.00920551 | 17972 |
| 1741996200 | 0.01008219 | 0.00116187 | 13.02 | 0.00891409 | 0.01019757 | 0.00889407 | 83071 |
| 1741909800 | 0.00892032 | -0.000285 | -3.10 | 0.00921335 | 0.01009457 | 0.00803055 | 43428 |
| 1741823400 | 0.00920559 | 0.00093936 | 11.36 | 0.00828499 | 0.00994674 | 0.00822532 | 73132 |
| 1741737000 | 0.00826623 | 0.00037674 | 4.78 | 0.00784736 | 0.00917817 | 0.00769054 | 60333 |
| 1741650600 | 0.00788949 | -0.000157 | -1.95 | 0.01133957 | 0.07744 | 0.00785614 | 388726 |
| 1741564200 | 0.00804617 | -0.002287 | -22.13 | 0.01033854 | 0.01037201 | 0.00801 | 177934 |
| 1741477800 | 0.01033367 | -0.000932 | -8.27 | 0.01127095 | 0.01128508 | 0.00943853 | 80092 |
| 1741391400 | 0.01126545 | 0.00046203 | 4.28 | 0.01133957 | 0.01160495 | 0.00976523 | 455945 |
| 1741305000 | 0.01080342 | -0.001 | -8.47 | 0.01089554 | 0.01265209 | 0.01054513 | 92264 |
| 1741218600 | 0.01180307 | 0.00044765 | 3.94 | 0.01133957 | 0.01182686 | 0.01037225 | 164933 |
| 1741132200 | 0.01135542 | 0.00099185 | 9.57 | 0.01032366 | 0.0115566 | 0.00985222 | 130528 |
| 1741045800 | 0.01036357 | -0.002828 | -21.44 | 0.0128019 | 0.01304471 | 0.01020846 | 394253 |
| 1740959400 | 0.01319109 | 0.00117922 | 9.82 | 0.01205489 | 0.01330891 | 0.01114892 | 92086 |
| 1740873000 | 0.01201187 | -0.000657 | -5.19 | 0.0126315 | 0.01288143 | 0.01180813 | 63348 |
| 1740786600 | 0.01266885 | 0.00082339 | 6.95 | 0.0118566 | 0.01276285 | 0.01094115 | 103759 |
| 1740700200 | 0.01184546 | 0.00010238 | 0.87 | 0.01179823 | 0.01215647 | 0.01110106 | 102626 |
| 1740613800 | 0.01174308 | -0.000683 | -5.50 | 0.01240851 | 0.01330463 | 0.01083726 | 146642 |
| 1740527400 | 0.01242571 | -0.000438 | -3.40 | 0.0128019 | 0.01295108 | 0.01128107 | 124563 |
| 1740441000 | 0.01286362 | -0.001537 | -10.67 | 0.01448595 | 0.08419627 | 0.01282175 | 373740 |
| 1740354600 | 0.0144007 | -9.0E-5 | -0.62 | 0.01448595 | 0.01545421 | 0.01431909 | 72638 |
| 1740268200 | 0.01449109 | 7.3E-5 | 0.51 | 0.014397 | 0.01643962 | 0.01436597 | 183547 |
| 1740181800 | 0.01441776 | -0.001329 | -8.44 | 0.01474791 | 0.01591601 | 0.01422848 | 75668 |
| 1740095400 | 0.01574673 | 0.00222583 | 16.46 | 0.01352827 | 0.01574956 | 0.01350362 | 39144 |
| 1740009000 | 0.0135209 | 0.00016474 | 1.23 | 0.01338032 | 0.0145226 | 0.01330367 | 32655 |
| 1739922600 | 0.01335616 | -0.001009 | -7.02 | 0.01533818 | 0.01539664 | 0.0131201 | 81509 |
| 1739836200 | 0.01436566 | -0.001018 | -6.62 | 0.01352062 | 0.08415299 | 0.0125724 | 391066 |
| 1739749800 | 0.0153835 | -0.000231 | -1.48 | 0.01562378 | 0.01650213 | 0.01451896 | 51963 |
| 1739663400 | 0.01561406 | 2.9E-5 | 0.19 | 0.01559359 | 0.01567003 | 0.01556361 | 24877 |
| 1739577000 | 0.01558463 | 0.00206255 | 15.25 | 0.01353712 | 0.01655767 | 0.01349537 | 105366 |
| 1739490600 | 0.01352208 | -0.001127 | -7.69 | 0.01468379 | 0.01471086 | 0.01339468 | 28189 |
| 1739404200 | 0.01464938 | 0.0012374 | 9.23 | 0.01340499 | 0.01471453 | 0.01330691 | 83768 |
| 1739317800 | 0.01341198 | -0.000222 | -1.63 | 0.01364952 | 0.01477038 | 0.01328275 | 82225 |
| 1739231400 | 0.01363386 | 0.00110621 | 8.83 | 0.01352062 | 0.01402363 | 0.0116588 | 390504 |
| 1739145000 | 0.01252765 | -0.000997 | -7.37 | 0.0135099 | 0.01352636 | 0.01147566 | 91422 |
| 1739058600 | 0.01352429 | 0.00097663 | 7.78 | 0.01255094 | 0.0135499 | 0.0115101 | 52934 |
| 1738972200 | 0.01254766 | -0.000958 | -7.09 | 0.01352062 | 0.01402363 | 0.01244398 | 114296 |
| 1738885800 | 0.01350544 | -0.000977 | -6.75 | 0.01449317 | 0.0145861 | 0.0125351 | 150505 |
| 1738799400 | 0.01448286 | 0.00076257 | 5.56 | 0.01369336 | 0.01572925 | 0.0134836 | 96233 |
| 1738713000 | 0.01372029 | -0.001529 | -10.03 | 0.01523215 | 0.01608164 | 0.01365289 | 106913 |
| 1738626600 | 0.01524941 | 0.00158293 | 11.58 | 0.01804937 | 0.09210775 | 0.01317232 | 476616 |
| 1738540200 | 0.01366648 | -0.002451 | -15.21 | 0.01508142 | 0.01623068 | 0.01360178 | 112560 |
| 1738453800 | 0.01611707 | -0.000255 | -1.56 | 0.01637199 | 0.01643802 | 0.0150418 | 64812 |
| 1738367400 | 0.01637201 | -0.000429 | -2.55 | 0.01676489 | 0.01694612 | 0.01559562 | 85015 |
| 1738281000 | 0.01680054 | 0.00018772 | 1.13 | 0.01659801 | 0.01702111 | 0.01467993 | 341451 |
|
MAN/BTC 0,00000010 BTC
+0,00%
|
MAN/EUR 0,008313 €
+0,40%
|
|
MAN/USD $ 0,009453
+0,26%
|
MAN/GBP £ 0,007058
+0,31%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
