ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Media Licensing TokenMLT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,161252
-0,001605
(
-0,99%
)
Informazioni
Rango Rango 445
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,167432
Scambio
-
Richiesta
US$ 0,170131
Ultimo Orario di Scambio
00:00:00
Volume (24h)
$ 39.805
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,00000000
Capitalizzazione di Mercato Completamente Diluida
US$ 32.250.370
Genesis Date
14/5/2021
Intervallo Giornaliero 0,159766-0,163959
Intervallo di 52 Settimane 0,138783-0,321298
Circulating Supply 146.401.461 / 200.000.000
73.2%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.010506LATOKEN519107.91/cdn/crypto/logos/exchanges/LATK.png$ 5.414,271742859904MLT/USDThttps://exchange.latoken.com/exchange/MLT-USDTUSDT1https://exchange.latoken.com/exchange/MLT-USDT93.260295579423 oras fa
0.01018Gate.io37514.72/cdn/crypto/logos/exchanges/GATE.png$ 389,801742943116MLT/USDThttps://gate.io/trade/MLT_USDTUSDT2https://gate.io/trade/MLT_USDT6.7397044205720 minutos fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MLT/ETHhttps://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521dETH3https://v2.info.uniswap.org/token/0x9506d37f70eb4c3d79c398d326c871abbf10521d0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MLT/USDThttps://hitbtc.com/MLT-to-USDTUSDT4https://hitbtc.com/MLT-to-USDT0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.150852110.010399746.893997041210.146654490.164509450CX
40.1969281-0.03567625-18.11638359380.138782880.212859170CX
120.26268351-0.10143166-38.61363813820.138782880.292239820CX
260.20750003-0.04624818-22.28827629570.138782880.321298350CX
520.27362252-0.11237067-41.067771030.138782880.321298350CX
15600000.321298350CX
2600.001149260.1601025913930.92859750.0011410.321298350CX

Informazioni su MLT

MILC - Media Industry Licensing Content. Global decentralized marketplace for professional content trading, licensing and production.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17428602000.162094820.006015053.850.156550170.164509450.154955810
17427738000.156079770.001261710.810.155001210.158083480.154969120
17426874000.154818060.000963510.630.153855330.156871860.153855330
17426010000.15385455-0.000968-0.630.155379250.156132210.151733430
17425146000.15482275-0.006615-4.100.161079660.161701120.152903570
17424282000.161438130.010550016.990.151405480.161878010.150904560
17423418000.15088812-0.000252-0.170.150852110.151389830.146654490
17422554000.151140150.003514332.380.15025570.152877740.145046830
17421690000.14762582-0.00415-2.730.151586290.151900930.145726210
17420826000.15177570.002016241.350.149718760.152896530.149068340
17419962000.149759460.003882192.660.145849880.152204620.145759090
17419098000.14587727-0.003296-2.210.149443250.149851040.14274960
17418234000.14917322-0.001212-0.810.15025570.152877740.143546390
17417370000.150385620.003099492.100.145561060.153491380.138782880
17416506000.14728613-0.009972-6.340.209216490.212859170.141778270
17415642000.15725851-0.014461-8.420.172209650.172910170.156193260
17414778000.171719680.004451222.660.167257510.174609410.164847570
17413914000.16726846-0.005194-3.010.209216490.212859170.1654980
17413050000.17246246-0.003548-2.020.175428890.181567610.170625460
17412186000.176010440.006117583.600.169509330.177589150.168685150
17411322000.169892860.001246840.740.167773310.173738260.157490190
17410458000.16864602-0.028279-14.360.209216490.212859170.164234720
17409594000.196924970.0240688113.920.173335950.199550930.170447790
17408730000.17285616-0.00201-1.150.174656370.178316270.167922020
17407866000.17486613-0.005349-2.970.180525840.180741860.16275150
17407002000.1802151-0.002103-1.150.183271550.186094750.175101730
17406138000.18231822-0.013184-6.740.19519050.195804920.177143790
17405274000.19550202-0.001428-0.730.19692810.197893170.18364490
17404410000.19693045-0.023716-10.750.209216490.214145150.195436270
17403546000.220646260.004135791.910.216389150.222266440.214974030
17402682000.216510470.008257493.970.208296820.218764650.207847550
17401818000.20825298-0.006374-2.970.214343170.222434730.204923380
17400954000.214626510.002135211.000.212596970.216630220.212046730
17400090000.21249130.003882971.860.208977760.214117760.207905470
17399226000.20860833-0.005895-2.750.214709480.215255020.204044410
17398362000.214503630.006267873.010.209216490.222862860.20860050
17397498000.20823576-0.002351-1.120.21084920.213324880.207925820
17396634000.210587-0.002778-1.300.213371060.214392480.209552270
17395770000.21336480.003878281.850.209216490.218231630.20860050
17394906000.20948652-0.004591-2.140.214078620.215711330.204556290
17394042000.214077840.010215025.010.204160250.218473480.200319540
17393178000.20386282-0.004248-2.040.208554320.213216080.202259850
17392314000.208110530.002206431.070.26109150.262945710.205868880
17391450000.2059041-0.000523-0.250.20596750.209898220.198707960
17390586000.206426940.00097680.480.205309250.208397780.202713820
17389722000.20545014-0.004219-2.010.210997130.219019020.201002050
17388858000.20966889-0.008468-3.880.218358420.223513290.208739040
17387994000.218136920.005161912.420.213542470.220941330.212423990
17387130000.21297501-0.012591-5.580.225688410.226227690.206382330
17386266000.225565530.002880341.290.26109150.262945710.195026140
17385402000.22268519-0.022059-9.010.244357370.247369980.215892920
17384538000.24474402-0.012616-4.900.258352050.260467680.242922680
17383674000.257360360.002774671.090.254580210.268987370.251598910
17382810000.254585690.010513224.310.243432220.25695180.242081280
17381946000.244072470.003700611.540.24189030.24788030.239614210
17381082000.24037186-0.00752-3.030.250470260.252103750.23807620
17380218000.24789204-0.005467-2.160.26109150.262945710.237625370
17379354000.2533592-0.006734-2.590.259357030.26295510.25335920
17378490000.260092770.000863320.330.259102650.262148140.256224670
17377626000.25922945-0.001453-0.560.26127230.267389880.256486090
17376762000.260682140.006720262.650.253882830.261809230.249811220
17375898000.25396188-0.006031-2.320.260844950.26338950.252877060
17375034000.259992580.004809691.880.255782440.263286190.250892910
17374170000.255182890.002844331.130.26109150.268199190.252880190
17373306000.25233856-0.006801-2.620.258065580.269497690.2449350
17372442000.25913944-0.013253-4.870.272102520.273557560.25301090
17371578000.27239290.013970415.410.258813060.275944790.258813060
17370714000.25842249-0.010887-4.040.269644840.270419710.2557120
17369850000.269309060.016853096.680.252203940.271938930.249396390
17368986000.252455970.007515493.070.245342010.254534820.244796460
17368122000.24494048-0.010415-4.080.26109150.262945710.230635860
17367258000.25535587-0.001991-0.770.256895440.258015480.252564760
17366394000.257347060.001188140.460.255641560.259615320.252242290
17365530000.256158920.00469621.870.26109150.262945710.250469470
17364666000.25146272-0.00917-3.520.260080250.262575490.247952310
17363802000.26063283-0.003695-1.400.264632430.267090890.251477590
17362938000.26432796-0.024196-8.390.288760720.289652220.262857270
17362074000.288524350.003652081.280.26109150.292239820.259219280
17361210000.28487227-0.001383-0.480.286118330.28718280.281872960
17360346000.28625530.004091171.450.282298750.287221150.279805070
17359482000.282164130.012400324.600.270167680.283918940.268146750
17358618000.269763810.007492792.860.26109150.273220210.259219280
17357754000.262271020.001405720.540.26109150.263507690.259219280
17356890000.2608653-0.001592-0.610.262683510.269427250.259330420
17356026000.26245731-0.000135-0.050.267498680.2687870.258307430
17355162000.26259193-0.003146-1.180.265712560.266572740.260108420
17354298000.265738390.00546562.100.260596830.266514820.260155390
17353434000.26027279-0.000358-0.140.260727540.268508360.258692520
17352570000.26063127-0.012693-4.640.274431050.274785610.258499190
17351706000.27332431-0.000117-0.040.272909480.27712980.269417860