Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743897761 | MBMT/ETH | https://exchange.latoken.com/exchange/MBMT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MBMT-ETH | 0 | 23 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 529.6531 | 16.2023 | 3.05903996408 | 509.0022 | 584.2862 | 0 | CX |
| 4 | 638.058 | -92.2026 | -14.4505044996 | 509.0022 | 974.2463 | 0 | CX |
| 12 | 951.8293 | -405.9739 | -42.651965011 | 509.0022 | 1022.4095 | 0 | CX |
| 26 | 699.0276 | -153.1722 | -21.9121820083 | 509.0022 | 1190.45 | 0 | CX |
| 52 | 961.0339 | -415.1785 | -43.2012335881 | 509.0022 | 1190.45 | 0 | CX |
| 156 | 982.7288 | -436.8734 | -44.4551335017 | 256.8124 | 1190.45 | 0 | CX |
| 260 | 136.4943 | 409.3611 | 299.910765504 | 127.5333 | 1411.2647 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 545.8554 | 20.6 | 3.92 | 580.3973 | 584.2862 | 544.9912 | 0 |
| 1743810600 | 525.2567 | -2.27 | -0.43 | 527.4259 | 531.8658 | 511.9254 | 0 |
| 1743724200 | 527.5274 | 5.87 | 1.13 | 519.7003 | 534.2438 | 509.0022 | 0 |
| 1743637800 | 521.6578 | -31.78 | -5.74 | 553.0938 | 563.0524 | 516.9743 | 0 |
| 1743551400 | 553.4389 | 24.7 | 4.67 | 528.815 | 558.1311 | 528.0784 | 0 |
| 1743465000 | 528.7425 | 5.84 | 1.12 | 580.3973 | 584.2862 | 515.7795 | 0 |
| 1743378600 | 522.899 | -6.05 | -1.14 | 529.6531 | 535.3603 | 515.1966 | 0 |
| 1743292200 | 528.9513 | -21.06 | -3.83 | 549.7182 | 554.3872 | 523.2731 | 0 |
| 1743205800 | 550.014 | -30.32 | -5.22 | 580.3973 | 584.2862 | 540.821 | 0 |
| 1743119400 | 580.3306 | -1.28 | -0.22 | 582.6361 | 590.73 | 576.8477 | 0 |
| 1743033000 | 581.6153 | -17.87 | -2.98 | 598.7659 | 602.5214 | 574.9366 | 0 |
| 1742946600 | 599.4851 | -1.1 | -0.18 | 603.4059 | 607.4891 | 591.9509 | 0 |
| 1742860200 | 600.5813 | 22.29 | 3.85 | 580.0377 | 609.5278 | 574.1304 | 0 |
| 1742773800 | 578.2948 | 4.67 | 0.81 | 574.2986 | 585.7188 | 574.1797 | 0 |
| 1742687400 | 573.62 | 3.57 | 0.63 | 570.053 | 581.2296 | 570.053 | 0 |
| 1742601000 | 570.0501 | -3.59 | -0.63 | 575.6993 | 578.4891 | 562.1911 | 0 |
| 1742514600 | 573.6374 | -24.51 | -4.10 | 596.82 | 599.1226 | 566.5266 | 0 |
| 1742428200 | 598.1482 | 39.09 | 6.99 | 560.976 | 599.778 | 559.12 | 0 |
| 1742341800 | 559.0591 | -0.93 | -0.17 | 558.9257 | 560.918 | 543.373 | 0 |
| 1742255400 | 559.9929 | 13.02 | 2.38 | 556.7159 | 566.4309 | 537.4164 | 0 |
| 1742169000 | 546.9719 | -15.38 | -2.73 | 561.6459 | 562.8117 | 539.9336 | 0 |
| 1742082600 | 562.3477 | 7.47 | 1.35 | 554.7265 | 566.5005 | 552.3166 | 0 |
| 1741996200 | 554.8773 | 14.38 | 2.66 | 540.3918 | 563.9369 | 540.0554 | 0 |
| 1741909800 | 540.4933 | -12.21 | -2.21 | 553.7057 | 555.2166 | 528.9049 | 0 |
| 1741823400 | 552.7052 | -4.49 | -0.81 | 556.7159 | 566.4309 | 531.8571 | 0 |
| 1741737000 | 557.1973 | 11.48 | 2.10 | 539.3217 | 568.7045 | 514.2077 | 0 |
| 1741650600 | 545.7133 | -36.95 | -6.34 | 967.3762 | 974.2463 | 525.306 | 0 |
| 1741564200 | 582.6622 | -53.58 | -8.42 | 638.058 | 640.6535 | 578.7153 | 0 |
| 1741477800 | 636.2426 | 16.49 | 2.66 | 619.7097 | 646.9494 | 610.7806 | 0 |
| 1741391400 | 619.7503 | -19.24 | -3.01 | 967.3762 | 974.2463 | 613.1905 | 0 |
| 1741305000 | 638.9947 | -13.15 | -2.02 | 649.9857 | 672.7304 | 632.1884 | 0 |
| 1741218600 | 652.1404 | 22.67 | 3.60 | 628.053 | 657.9897 | 624.9993 | 0 |
| 1741132200 | 629.474 | 4.62 | 0.74 | 621.6208 | 643.7217 | 583.5206 | 0 |
| 1741045800 | 624.8543 | -104.78 | -14.36 | 967.3762 | 974.2463 | 608.5099 | 0 |
| 1740959400 | 729.6313 | 89.18 | 13.92 | 642.2311 | 739.3608 | 631.5301 | 0 |
| 1740873000 | 640.4534 | -7.45 | -1.15 | 647.1234 | 660.6838 | 622.1718 | 0 |
| 1740786600 | 647.9006 | -19.82 | -2.97 | 668.8705 | 669.6709 | 603.0144 | 0 |
| 1740700200 | 667.7192 | -7.79 | -1.15 | 679.0437 | 689.504 | 648.7735 | 0 |
| 1740613800 | 675.5115 | -48.85 | -6.74 | 723.2049 | 725.4814 | 656.3396 | 0 |
| 1740527400 | 724.3591 | -5.29 | -0.73 | 729.6429 | 733.2186 | 680.427 | 0 |
| 1740441000 | 729.6516 | -87.87 | -10.75 | 967.3762 | 974.2463 | 724.1155 | 0 |
| 1740354600 | 817.5216 | 15.32 | 1.91 | 801.7485 | 823.5246 | 796.5053 | 0 |
| 1740268200 | 802.198 | 30.6 | 3.97 | 771.7654 | 810.55 | 770.1008 | 0 |
| 1740181800 | 771.603 | -23.61 | -2.97 | 794.1679 | 824.1481 | 759.2664 | 0 |
| 1740095400 | 795.2177 | 7.91 | 1.00 | 787.698 | 802.6417 | 785.6593 | 0 |
| 1740009000 | 787.3065 | 14.39 | 1.86 | 774.2884 | 793.3327 | 770.3154 | 0 |
| 1739922600 | 772.9196 | -21.84 | -2.75 | 795.5251 | 797.5464 | 756.0097 | 0 |
| 1739836200 | 794.7624 | 23.22 | 3.01 | 967.3762 | 974.2463 | 776.3619 | 0 |
| 1739749800 | 771.5392 | -8.71 | -1.12 | 781.2223 | 790.395 | 770.3908 | 0 |
| 1739663400 | 780.2508 | -10.29 | -1.30 | 790.5661 | 794.3506 | 776.417 | 0 |
| 1739577000 | 790.5429 | 14.37 | 1.85 | 775.1729 | 808.5751 | 772.8906 | 0 |
| 1739490600 | 776.1734 | -17.01 | -2.14 | 793.1877 | 799.2371 | 757.9063 | 0 |
| 1739404200 | 793.1848 | 37.85 | 5.01 | 756.4389 | 809.4712 | 742.2086 | 0 |
| 1739317800 | 755.3369 | -15.74 | -2.04 | 772.7195 | 789.9919 | 749.3977 | 0 |
| 1739231400 | 771.0752 | 8.18 | 1.07 | 967.3762 | 974.2463 | 762.7696 | 0 |
| 1739145000 | 762.9001 | -1.94 | -0.25 | 763.135 | 777.6988 | 736.2375 | 0 |
| 1739058600 | 764.8373 | 3.62 | 0.48 | 760.6961 | 772.1395 | 751.0797 | 0 |
| 1738972200 | 761.2181 | -15.63 | -2.01 | 781.7704 | 811.4925 | 744.7374 | 0 |
| 1738885800 | 776.8491 | -31.38 | -3.88 | 809.0449 | 828.1443 | 773.4039 | 0 |
| 1738799400 | 808.2242 | 19.13 | 2.42 | 791.2012 | 818.6149 | 787.0571 | 0 |
| 1738713000 | 789.0987 | -46.65 | -5.58 | 836.2034 | 838.2015 | 764.672 | 0 |
| 1738626600 | 835.7481 | 10.67 | 1.29 | 967.3762 | 974.2463 | 722.5959 | 0 |
| 1738540200 | 825.0761 | -81.73 | -9.01 | 905.3742 | 916.5363 | 799.9099 | 0 |
| 1738453800 | 906.8068 | -46.75 | -4.90 | 957.2262 | 965.0649 | 900.0585 | 0 |
| 1738367400 | 953.5519 | 10.28 | 1.09 | 943.2511 | 996.6314 | 932.205 | 0 |
| 1738281000 | 943.2714 | 38.95 | 4.31 | 901.9464 | 952.0381 | 896.941 | 0 |
| 1738194600 | 904.3186 | 13.71 | 1.54 | 896.2334 | 918.4271 | 887.8002 | 0 |
| 1738108200 | 890.6074 | -27.86 | -3.03 | 928.0232 | 934.0755 | 882.1017 | 0 |
| 1738021800 | 918.4706 | -20.26 | -2.16 | 967.3762 | 974.2463 | 880.4313 | 0 |
| 1737935400 | 938.7271 | -24.95 | -2.59 | 960.9498 | 974.2811 | 938.7271 | 0 |
| 1737849000 | 963.6758 | 3.2 | 0.33 | 960.0073 | 971.2912 | 949.344 | 0 |
| 1737762600 | 960.4771 | -5.38 | -0.56 | 968.0461 | 990.7125 | 950.3126 | 0 |
| 1737676200 | 965.8595 | 24.9 | 2.65 | 940.6672 | 970.0355 | 925.5814 | 0 |
| 1737589800 | 940.9601 | -22.34 | -2.32 | 966.4627 | 975.8906 | 936.9407 | 0 |
| 1737503400 | 963.3046 | 17.82 | 1.88 | 947.7055 | 975.5078 | 929.5892 | 0 |
| 1737417000 | 945.4841 | 10.54 | 1.13 | 967.3762 | 993.7111 | 936.9523 | 0 |
| 1737330600 | 934.9455 | -25.2 | -2.62 | 956.1648 | 998.5222 | 907.5144 | 0 |
| 1737244200 | 960.1436 | -49.11 | -4.87 | 1008.1734 | 1013.5645 | 937.4366 | 0 |
| 1737157800 | 1009.2493 | 51.76 | 5.41 | 958.9343 | 1022.4095 | 958.9343 | 0 |
| 1737071400 | 957.4872 | -40.34 | -4.04 | 999.0674 | 1001.9384 | 947.4445 | 0 |
| 1736985000 | 997.8233 | 62.44 | 6.68 | 934.4467 | 1007.5673 | 924.0444 | 0 |
| 1736898600 | 935.3805 | 27.85 | 3.07 | 909.0224 | 943.0829 | 907.0011 | 0 |
| 1736812200 | 907.5347 | -38.59 | -4.08 | 967.3762 | 974.2463 | 854.5343 | 0 |
| 1736725800 | 946.125 | -7.38 | -0.77 | 951.8293 | 955.9792 | 935.7836 | 0 |
| 1736639400 | 953.5026 | 4.4 | 0.46 | 947.1835 | 961.9068 | 934.5888 | 0 |
| 1736553000 | 949.1004 | 17.4 | 1.87 | 967.3762 | 974.2463 | 928.0203 | 0 |
| 1736466600 | 931.7004 | -33.98 | -3.52 | 963.6294 | 972.8746 | 918.6939 | 0 |
| 1736380200 | 965.6768 | -13.69 | -1.40 | 980.4958 | 989.6047 | 931.7555 | 0 |
| 1736293800 | 979.3677 | -89.65 | -8.39 | 1069.8941 | 1073.1972 | 973.9186 | 0 |
| 1736207400 | 1069.0183 | 13.53 | 1.28 | 967.3762 | 1082.7846 | 960.4394 | 0 |
| 1736121000 | 1055.4869 | -5.12 | -0.48 | 1060.1037 | 1064.0477 | 1044.3741 | 0 |
| 1736034600 | 1060.6112 | 15.16 | 1.45 | 1045.9517 | 1064.1898 | 1036.7123 | 0 |
|
MBM/BTC 0 BTC
-
|
MBM/EUR 0 €
-
|
|
MBM/USD $ 545,86
+0,00%
|
MBM/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
