Mina ProtocolMINA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,04012

-0,00053

(

-1,30%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 567

Categorie:

Offerta

US$ 0,04016

Scambio

COINBASE

Richiesta

US$ 0,04025

Ultimo Orario di Scambio

04:13:40

Volume (24h)

$ 1.536

Dimensione dell'Ultimo Scambio

202,50

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,04012

Capitalizzazione di Mercato Completamente Diluida

US$ 51.824.516

Genesis Date

Intervallo Giornaliero 0,04012-0,0411

Intervallo di 52 Settimane 0,03941-0,269

Circulating Supply 1.291.737.694 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	29709855.0597	60.6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 1.800.417.216,00	MINA/KRW	/cripto/Mina-Protocol-MINA	1	/cripto/Mina-Protocol-MINA	74.2804071911	10 minutos fa
LBank	5786782.535	0.0402	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 232.628,00	MINA/USDT	/cripto/Mina-Protocol-MINA	2	/cripto/Mina-Protocol-MINA	14.4680801088	10 minutos fa
HitBTC	1501326.715	0.04025	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 60.428,00	MINA/USDT	/cripto/Mina-Protocol-MINA	3	/cripto/Mina-Protocol-MINA	3.75360833948	10 minutos fa
Bithumb	1321021.07924	60.055	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 79.333.920,00	MINA/KRW	/cripto/Mina-Protocol-MINA	4	/cripto/Mina-Protocol-MINA	3.3028092354	10 minutos fa
Coinbase	676899.251	0.04015	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 27.177,00	MINA/USD	/cripto/Mina-Protocol-MINA	5	/cripto/Mina-Protocol-MINA	1.69237957878	10 minutos fa
Kraken	346530.128738	0.040185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 13.925,00	MINA/USD	/cripto/Mina-Protocol-MINA	6	/cripto/Mina-Protocol-MINA	0.866392616687	10 minutos fa
KuCoin	271430.7146	0.04025	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 10.925,00	MINA/USDT	/cripto/Mina-Protocol-MINA	7	/cripto/Mina-Protocol-MINA	0.67862949732	10 minutos fa
Gate	202388	0.04025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 8.146,00	MINA/USDT	/cripto/Mina-Protocol-MINA	8	/cripto/Mina-Protocol-MINA	0.506009302986	10 minutos fa
Crypto.com	152078.8	0.040135	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 6.103,00	MINA/USD	/cripto/Mina-Protocol-MINA	9	/cripto/Mina-Protocol-MINA	0.380226533129	10 minutos fa
Kraken	25523.8056861	0.0354	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 903,00	MINA/EUR	/cripto/Mina-Protocol-MINA	10	/cripto/Mina-Protocol-MINA	0.0638144708419	10 minutos fa
Kraken	2922.10872519	0.0305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	GBP	£ 89,00	MINA/GBP	/cripto/Mina-Protocol-MINA	11	/cripto/Mina-Protocol-MINA	0.00730583927546	10 minutos fa
Kraken	105	6.42E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	BTC	BTC 0,00000000	MINA/BTC	/cripto/Mina-Protocol-MINA	12	/cripto/Mina-Protocol-MINA	0.000262520390604	10 minutos fa
HitBTC	29.904	6.4E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0,00000000	MINA/BTC	/cripto/Mina-Protocol-MINA	13	/cripto/Mina-Protocol-MINA	7.47658072439E-5	10 minutos fa
Coinbase	0	0.048	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	EUR	€ 0,00000000	MINA/EUR	/cripto/Mina-Protocol-MINA	14	/cripto/Mina-Protocol-MINA	0	10 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.04407	-0.00395	-8.96301338779	0.03941	0.0456	290598.58637	CX
4	0.0555	-0.01538	-27.7117117117	0.03941	0.058	865331.140057	CX
12	0.0538	-0.01368	-25.4275092937	0.03941	0.096	1247513.84099	CX
26	0.076	-0.03588	-47.2105263158	0.03941	0.1	1411884.89343	CX
52	0.17	-0.12988	-76.4	0.03941	0.269	1652572.00546	CX
156	0.479	-0.43888	-91.624217119	0.03941	1.73	1774720.69091	CX
260	1.84	-1.79988	-97.8195652174	0.03941	6.55	1522034.93189	CX

The world's lightest blockchain, powered by participants. Mina is building a privacy-preserving gateway between the real world and crypto — and the infrastructure for the secure, democratic future we all deserve.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.0402	-0.00164	-3.92	0.04184	0.0419	0.03941	323358
1782172200	0.04184	0.00026	0.63	0.04158	0.04316	0.04133	293536
1782085800	0.04158	-0.00072	-1.70	0.0422	0.0426	0.04132	279421
1781999400	0.0423	-0.0002	-0.47	0.0425	0.043	0.0412	112674
1781913000	0.0425	0.00076	1.82	0.04179	0.0428	0.0409	559505
1781826600	0.04174	-0.00206	-4.70	0.04411	0.04411	0.04079	167190
1781740200	0.0438	-0.00027	-0.61	0.04407	0.0456	0.0432	298503
1781653800	0.04407	0.00047	1.08	0.0436	0.04438	0.04263	64150
1781567400	0.0436	-0.0002	-0.46	0.0439	0.0455	0.0435	939700
1781481000	0.0438	0.0007	1.62	0.0431	0.0439	0.0414	626144
1781394600	0.0431	0.0011	2.62	0.0422	0.0436	0.0422	669636
1781308200	0.042	-0.0007	-1.64	0.0426	0.0431	0.0419	858195
1781221800	0.0427	0.0009	2.15	0.0418	0.043	0.0406	1152066
1781135400	0.0418	-0.0004	-0.95	0.0422	0.0425	0.0409	1006141
1781049000	0.0422	-0.0011	-2.54	0.0434	0.0434	0.0414	1102972
1780962600	0.0433	0.0004	0.93	0.043	0.0445	0.0419	1758308
1780876200	0.0429	0.0006	1.42	0.0424	0.0444	0.0415	1573651
1780789800	0.0423	-0.0002	-0.47	0.0425	0.0432	0.04	2233837
1780703400	0.0425	-0.0048	-10.15	0.0473	0.0476	0.0409	2207313
1780617000	0.0473	-0.0047	-9.04	0.0517	0.0518	0.0463	1506385
1780530600	0.052	0.0002	0.39	0.0518	0.054	0.0514	719248
1780444200	0.0518	-0.0046	-8.16	0.0563	0.0563	0.0509	704974
1780357800	0.0564	0.001	1.81	0.0554	0.0565	0.0544	288520
1780271400	0.0554	0	0.00	0.0554	0.0567	0.0542	206977
1780185000	0.0554	0	0.00	0.0554	0.0567	0.0554	1069460
1780098600	0.0554	-0.0002	-0.36	0.0556	0.0566	0.0539	1350344
1780012200	0.0556	-0.0016	-2.80	0.0572	0.0572	0.0532	1429966
1779925800	0.0572	0.0017	3.06	0.0555	0.058	0.0544	727086
1779839400	0.0555	-0.0008	-1.42	0.0563	0.0575	0.0551	1045634
1779753000	0.0563	0.0005	0.90	0.0558	0.0574	0.0558	552171
1779666600	0.0558	-0.0017	-2.96	0.0576	0.0576	0.0546	58913
1779580200	0.0575	0.0015	2.68	0.056	0.0585	0.0549	802752
1779493800	0.056	-0.0025	-4.27	0.0588	0.0594	0.0559	787705
1779407400	0.0585	0.0019	3.36	0.0566	0.0588	0.0566	634116
1779321000	0.0566	0	0.00	0.0566	0.0566	0.0566	0
1779234600	0.0566	-0.001	-1.74	0.0576	0.058	0.0563	662460
1779148200	0.0576	0.0006	1.05	0.0574	0.0583	0.056	941269
1779061800	0.057	-0.0021	-3.55	0.0591	0.0594	0.0559	723918
1778975400	0.0591	-0.0013	-2.15	0.0606	0.0607	0.0582	1705259
1778889000	0.0604	-0.0053	-8.07	0.0654	0.0659	0.0602	2041146
1778802600	0.0657	0.001	1.55	0.0647	0.0671	0.0633	235601
1778716200	0.0647	-0.0016	-2.41	0.0663	0.0695	0.0638	370266
1778629800	0.0663	-0.0017	-2.50	0.0681	0.0682	0.0648	748389
1778543400	0.068	-0.0011	-1.59	0.0691	0.0692	0.0669	1499579
1778457000	0.0691	0.0037	5.66	0.0654	0.096	0.0643	5820897
1778370600	0.0654	-0.0005	-0.76	0.0659	0.068	0.0652	757766
1778284200	0.0659	0.0015	2.33	0.0644	0.0662	0.0626	1147846
1778197800	0.0644	-0.0001	-0.16	0.0649	0.0655	0.0636	651934
1778111400	0.0645	0.0019	3.04	0.0628	0.0652	0.0622	1064757
1778025000	0.0626	0.0016	2.62	0.0609	0.0635	0.0604	1324457
1777938600	0.061	0.0015	2.52	0.0595	0.0635	0.0595	2345137
1777852200	0.0595	-0.0008	-1.33	0.0604	0.0604	0.0589	249175
1777765800	0.0603	0.0009	1.52	0.0594	0.0603	0.0586	312334
1777679400	0.0594	0.0005	0.85	0.0591	0.0598	0.0589	89476
1777593000	0.0589	-0.0002	-0.34	0.0591	0.0593	0.058	533897
1777506600	0.0591	-0.0019	-3.11	0.0611	0.062	0.0584	460798
1777420200	0.061	-0.0012	-1.93	0.0623	0.0627	0.061	564117
1777333800	0.0622	-0.0016	-2.51	0.0637	0.0658	0.0617	2127559
1777247400	0.0638	0.0013	2.08	0.0625	0.0801	0.0621	7509663
1777161000	0.0625	0.001	1.63	0.0616	0.0629	0.0611	1614331
1777074600	0.0615	0.0012	1.99	0.0603	0.0617	0.0599	916869
1776988200	0.0603	0.0006	1.01	0.0597	0.0605	0.0589	1033819
1776901800	0.0597	0.0007	1.19	0.059	0.0613	0.0588	1028606
1776815400	0.059	-0.0006	-1.01	0.0596	0.06	0.0579	878837
1776729000	0.0596	0.0011	1.88	0.0588	0.0605	0.0574	2073470
1776642600	0.0585	-0.0001	-0.17	0.0586	0.0592	0.0568	2051545
1776556200	0.0586	-0.003	-4.87	0.0616	0.0618	0.0586	985609
1776469800	0.0616	0.0012	1.99	0.0604	0.0628	0.0596	1408422
1776383400	0.0604	0.0023	3.96	0.0581	0.0605	0.0578	1728832
1776297000	0.0581	0.0014	2.47	0.0567	0.0584	0.0563	631307
1776210600	0.0567	-0.0014	-2.41	0.0581	0.0581	0.0564	461766
1776124200	0.0581	0.0021	3.75	0.056	0.0581	0.0556	718291
1776037800	0.056	-0.0024	-4.11	0.058	0.058	0.0557	858916
1775951400	0.0584	0.0011	1.92	0.0573	0.0591	0.0566	981017
1775865000	0.0573	0.0015	2.69	0.0559	0.0654	0.0559	3612458
1775778600	0.0558	0.0011	2.01	0.0548	0.0568	0.0542	1978369
1775692200	0.0547	-0.0022	-3.87	0.0568	0.0568	0.0546	861168
1775605800	0.0569	0.0023	4.21	0.0546	0.0569	0.0529	1114817
1775519400	0.0546	-0.001	-1.80	0.0556	0.0567	0.0545	517981
1775433000	0.0556	-0.00069	-1.23	0.05629	0.0564	0.0542	57189
1775346600	0.05629	-0.00021	-0.37	0.0567	0.05687	0.05583	43147
1775260200	0.0565	0.0006	1.07	0.0558	0.0585	0.0547	2910397
1775173800	0.0559	-0.0125	-18.27	0.0784	0.08	0.0555	7153114
1775087400	0.0684	0.0155	29.30	0.0538	0.0734	0.0537	7172596
1775001000	0.0529	0.0001	0.19	0.0528	0.0535	0.0523	584342
1774914600	0.0528	-0.0005	-0.94	0.0531	0.055	0.0527	264840
1774828200	0.0533	-0.0002	-0.37	0.0533	0.0541	0.0523	292793
1774741800	0.0535	0.0002	0.38	0.0533	0.054	0.0525	263323
1774655400	0.0533	-0.0024	-4.31	0.0557	0.0562	0.053	559501
1774569000	0.0557	-0.0025	-4.30	0.058	0.0582	0.0552	336127
1774482600	0.0582	0.00019	0.33	0.05801	0.0588	0.0575	1224481
1774396200	0.05801	-9.0E-5	-0.15	0.0581	0.05892	0.05728	37630