| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
|---|
| LATOKEN | 0 | 0.00130326 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | | USDT | $ 0,00000000 | NSURE/USDT | /cripto/Nsure-Network-NSURE | 1 | /cripto/Nsure-Network-NSURE | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
|---|
| 1 | 0.001593 | 0 | 0 | 0.001593 | 0.001593 | 0 | CX |
| 4 | 0.001593 | 0 | 0 | 0.001593 | 0.001593 | 0 | CX |
| 12 | 0.001593 | 0 | 0 | 0.001593 | 0.001593 | 0 | CX |
| 26 | 0.001593 | 0 | 0 | 0.001593 | 0.001593 | 0 | CX |
| 52 | 0.001415 | 0.000178 | 12.5795053004 | 0.001 | 0.00469 | 1.13480226 | CX |
| 156 | 0.001185 | 0.000408 | 34.4303797468 | 0.000944 | 0.00469 | 5894.74824513 | CX |
| 260 | 0.001185 | 0.000408 | 34.4303797468 | 0.000944 | 0.00469 | 5894.74824513 | CX |
NSURE is the governance token for the Nsure Network. Nsure Network is a decentralised insurance project that borrows the idea of Lloyd’s of London, a market place to trade insurance risks, where premiums are determined by a Dynamic Pricing Model. In this model, capital supply and demand from the e...
NSURE is the governance token for the Nsure Network. Nsure Network is a decentralised insurance project that borrows the idea of Lloyd’s of London, a market place to trade insurance risks, where premiums are determined by a Dynamic Pricing Model. In this model, capital supply and demand from the entire platform determines the price jointly, similar to the pricing mechanism in the free market, by having Nsure tokens backing the policies bought. The price is self-adjustable to the movement of supply and demand, subject to the model moderately stabilizing the price change.
Show More
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|
| 1781567400 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1781481000 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1781394600 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1781308200 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1781221800 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1781135400 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1781049000 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1780962600 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1780876200 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1780789800 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1780703400 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1780617000 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1780530600 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1780444200 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1780357800 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1780271400 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1780185000 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1780098600 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1780012200 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1779925800 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1779839400 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1779753000 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1779666600 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1779580200 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1779493800 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1779407400 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1779321000 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1779234600 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1779148200 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1779061800 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1778975400 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1778889000 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1778802600 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1778716200 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1778629800 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1778543400 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1778457000 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1778370600 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1778284200 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1778197800 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1778111400 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1778025000 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1777938600 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1777852200 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1777765800 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1777679400 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1777593000 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1777506600 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1777420200 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1777333800 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1777247400 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1777161000 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1777074600 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1776988200 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1776901800 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1776815400 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1776729000 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1776642600 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1776556200 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1776469800 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1776383400 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1776297000 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1776210600 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1776124200 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1776037800 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1775951400 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1775865000 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1775778600 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1775692200 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1775605800 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1775519400 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1775433000 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1775346600 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1775260200 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1775173800 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1775087400 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1775001000 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1774914600 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1774828200 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1774741800 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1774655400 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1774569000 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1774482600 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1774396200 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1774309800 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1774223400 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1774137000 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1774050600 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1773964200 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1773877800 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1773791400 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1773705000 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1773618600 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |
| 1773532200 | 0.001593 | 0 | 0.00 | 0.001593 | 0.001593 | 0.001593 | 0 |