OMG NetworkOMG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,054224

0,000271

(

0,50%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1652

ethereum

Categorie:

Offerta

US$ 0,054222

Scambio

KRAKEN

Richiesta

US$ 0,055847

Ultimo Orario di Scambio

22:22:46

Volume (24h)

$ 703

Dimensione dell'Ultimo Scambio

115,90

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,054224

Capitalizzazione di Mercato Completamente Diluida

US$ 7.604.666

Genesis Date

2017-07-06

Intervallo Giornaliero 0,053953-0,056134

Intervallo di 52 Settimane 0,045006-0,253862

Circulating Supply 140.245.398 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	4000	0.0547795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 219,00	OMG/USD	/cripto/OMG-Network-OMG	1	/cripto/OMG-Network-OMG	100	18 oras fa
Kraken	0	0.048086	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0,00000000	OMG/EUR	/cripto/OMG-Network-OMG	2	/cripto/OMG-Network-OMG	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.059005	-0.004781	-8.10270316075	0.053144	0.06019	9265.1638402	CX
4	0.061001	-0.006777	-11.1096539401	0.053144	0.084998	15775.6570537	CX
12	0.057085	-0.002861	-5.01182447228	0.045006	0.085	16101.1316404	CX
26	0.083647	-0.029423	-35.1752005451	0.045006	0.111726	37271.0269701	CX
52	0.2317	-0.177476	-76.597324126	0.045006	0.253862	80965.2928757	CX
156	0.774446	-0.720222	-92.9983497881	0.045006	1.42	103632.49329	CX
260	6.47	-6.415776	-99.1619165379	0.045006	20.1	485964.253497	CX

The OMG Network is the value transfer network for ETH and ERC20 tokens.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.053953	-0.002199	-3.92	0.056152	0.057691	0.053953	18169
1780357800	0.056152	0.000273	0.49	0.055879	0.05698	0.053144	12181
1780271400	0.055879	-0.001005	-1.77	0.056884	0.058049	0.055879	7907
1780185000	0.056884	-0.000955	-1.65	0.057839	0.058055	0.056431	1978
1780098600	0.057839	3.0E-6	0.01	0.057836	0.057839	0.056119	7302
1780012200	0.057836	-0.001026	-1.74	0.058862	0.058862	0.056064	7666
1779925800	0.058862	-0.000143	-0.24	0.059005	0.06019	0.058803	9650
1779839400	0.059005	-0.002621	-4.25	0.061626	0.061626	0.057752	32849
1779753000	0.061626	0.002959	5.04	0.058667	0.061637	0.057813	8570
1779666600	0.058667	-0.004941	-7.77	0.063608	0.065766	0.058667	19515
1779580200	0.063608	0.000586	0.93	0.068812	0.076999	0.061097	107144
1779493800	0.063022	0.002229	3.67	0.060793	0.084998	0.058435	50210
1779407400	0.060793	0	0.00	0.060793	0.060793	0.060793	0
1779321000	0.060793	0.001443	2.43	0.05935	0.060795	0.059021	3300
1779234600	0.05935	0	0.00	0.05935	0.05935	0.05935	0
1779148200	0.05935	0.003823	6.88	0.061407	0.061407	0.05933	7531
1779061800	0.055527	0	0.00	0.055527	0.061407	0.055527	12683
1778975400	0.055527	-0.007447	-11.83	0.062974	0.062974	0.055274	4422
1778889000	0.062974	-0.00061	-0.96	0.063584	0.069882	0.061979	52843
1778802600	0.063584	0.000313	0.49	0.063271	0.063586	0.061731	1529
1778716200	0.063271	0.000531	0.85	0.06274	0.064735	0.0615	8191
1778629800	0.06274	-0.003455	-5.22	0.066195	0.067133	0.06274	5003
1778543400	0.066195	0.000983	1.51	0.065212	0.07	0.064836	22387
1778457000	0.065212	0.000962	1.50	0.06425	0.066981	0.06425	6119
1778370600	0.06425	0.001893	3.04	0.062357	0.065767	0.062357	4986
1778284200	0.062357	-0.000857	-1.36	0.063223	0.064226	0.06235	12173
1778197800	0.063214	-0.000409	-0.64	0.063623	0.066594	0.062987	6839
1778111400	0.063623	0.002622	4.30	0.061001	0.06682	0.061001	10559
1778025000	0.061001	-0.001643	-2.62	0.062644	0.062645	0.061	4303
1777938600	0.062644	-0.00031	-0.49	0.062954	0.062954	0.061	2314
1777852200	0.062954	0.001116	1.80	0.061838	0.06303	0.061422	4442
1777765800	0.061838	0.000653	1.07	0.061185	0.06432	0.059914	9299
1777679400	0.061185	-0.000105	-0.17	0.06129	0.061329	0.059913	2995
1777593000	0.06129	-0.000426	-0.69	0.061716	0.062675	0.059258	19609
1777506600	0.061716	-0.00013	-0.21	0.061846	0.070929	0.053139	48044
1777420200	0.061846	-0.000118	-0.19	0.061964	0.061964	0.056952	19563
1777333800	0.061964	-0.001625	-2.56	0.063589	0.064168	0.055006	22830
1777247400	0.063589	-0.005211	-7.57	0.0688	0.0688	0.060829	10101
1777161000	0.0688	0.006002	9.56	0.062798	0.069199	0.059853	15488
1777074600	0.062798	0	0.00	0.062798	0.062798	0.060527	8587
1776988200	0.062798	0.002267	3.75	0.060531	0.062849	0.060526	3974
1776901800	0.060531	-0.001449	-2.34	0.06198	0.062871	0.060531	4494
1776815400	0.06198	0.001526	2.52	0.060454	0.064954	0.059925	12404
1776729000	0.060454	0.001418	2.40	0.059036	0.062253	0.056827	10248
1776642600	0.059036	-0.018005	-23.37	0.077041	0.077041	0.055571	30488
1776556200	0.077041	0.017642	29.70	0.059399	0.085	0.059378	82201
1776469800	0.059399	0.002488	4.37	0.056911	0.065849	0.055815	41778
1776383400	0.056911	0.002942	5.45	0.053969	0.056911	0.053671	8582
1776297000	0.053969	-0.001846	-3.31	0.055815	0.055886	0.053966	1709
1776210600	0.055815	0.002096	3.90	0.053719	0.056908	0.053719	21799
1776124200	0.053719	-0.007406	-12.12	0.061125	0.061125	0.053431	20322
1776037800	0.061125	0.005975	10.83	0.05515	0.067692	0.0536	56710
1775951400	0.05515	9.3E-5	0.17	0.055057	0.05515	0.0536	4674
1775865000	0.055057	3.2E-5	0.06	0.055025	0.055252	0.053604	10710
1775778600	0.055025	0.001811	3.40	0.053214	0.055025	0.052117	21217
1775692200	0.053214	-0.000542	-1.01	0.053756	0.054958	0.052928	5870
1775605800	0.053756	0.001377	2.63	0.052379	0.054342	0.045006	27697
1775519400	0.052379	-0.000621	-1.17	0.053	0.054349	0.052379	12262
1775433000	0.053	-0.001205	-2.22	0.054205	0.054208	0.052272	6158
1775346600	0.054205	0	0.00	0.054205	0.054205	0.054205	0
1775260200	0.054205	0.001303	2.46	0.052902	0.054206	0.052902	5111
1775173800	0.052902	-0.002967	-5.31	0.055869	0.055869	0.052259	19272
1775087400	0.055869	8.0E-5	0.14	0.055789	0.055869	0.053969	12796
1775001000	0.055789	-0.000742	-1.31	0.056531	0.056559	0.054237	4175
1774914600	0.056531	-0.000391	-0.69	0.056922	0.056946	0.055263	599
1774828200	0.056922	0.001071	1.92	0.055851	0.056999	0.054442	15806
1774741800	0.055851	-0.000563	-1.00	0.056414	0.056414	0.054442	6498
1774655400	0.056414	0.000601	1.08	0.055813	0.056415	0.054008	7186
1774569000	0.055813	0.001196	2.19	0.054617	0.056628	0.054427	44457
1774482600	0.054617	-0.001419	-2.53	0.056036	0.056036	0.053969	26296
1774396200	0.056036	0.000459	0.83	0.055577	0.056134	0.053968	8031
1774309800	0.055577	0.000577	1.05	0.055	0.056345	0.051913	7568
1774223400	0.055	-0.00244	-4.25	0.05744	0.058347	0.055	41738
1774137000	0.05744	0.000585	1.03	0.056855	0.057481	0.055667	6417
1774050600	0.056855	3.1E-5	0.05	0.056824	0.057911	0.055002	5501
1773964200	0.056824	-0.000376	-0.66	0.0572	0.05803	0.055003	12658
1773877800	0.0572	-0.002381	-4.00	0.059581	0.064849	0.0572	35443
1773791400	0.059581	-2.0E-6	-0.00	0.059583	0.059583	0.058558	3459
1773705000	0.059583	0.000176	0.30	0.059407	0.059583	0.057328	7759
1773618600	0.059407	0.001819	3.16	0.057588	0.059407	0.057295	7498
1773532200	0.057588	-0.000861	-1.47	0.058449	0.06076	0.057581	36733
1773445800	0.058449	0.000866	1.50	0.057583	0.060899	0.057583	24044
1773359400	0.057583	-0.000799	-1.37	0.058382	0.062121	0.057582	2593
1773273000	0.058382	0.001297	2.27	0.057085	0.064846	0.056926	18234
1773186600	0.057085	0.000184	0.32	0.056901	0.058798	0.056901	10925
1773100200	0.056901	0.0004	0.71	0.056501	0.057801	0.055263	8331
1773013800	0.056501	0.002323	4.29	0.054178	0.057265	0.054178	8706
1772927400	0.054178	-0.003623	-6.27	0.057801	0.058768	0.054121	31729
1772841000	0.057801	2.0E-6	0.00	0.057799	0.059821	0.057008	12720
1772754600	0.057799	-0.001337	-2.26	0.059136	0.064406	0.057799	30367
1772668200	0.059136	0.002388	4.21	0.056748	0.064117	0.056507	14392
1772581800	0.056748	0.000238	0.42	0.05651	0.058199	0.056504	14158