OST Simple TokenOST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,006834

0,000161

(

2,41%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 603

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,006834

Scambio

Richiesta

US$ 0,007688

Ultimo Orario di Scambio

11:59:44

Volume (24h)

$ 1.444.499

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,31%

Prezzo di Scambio

US$ 0,010657

Capitalizzazione di Mercato Completamente Diluida

US$ 5.466.816

Genesis Date

13/10/2017

Intervallo Giornaliero 0,006624-0,006865

Intervallo di 52 Settimane 0,003974-0,008722

Circulating Supply 691.519.032 / 800.000.000

86.44%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000135	Gate.io	193570197	/cdn/crypto/logos/exchanges/GATE.png	$ 25.981,03	1744495138	OST/USDT	https://gate.io/trade/OST_USDT	USDT	1	https://gate.io/trade/OST_USDT	100	Recentemente
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	OST/ETH	https://gate.io/trade/OST_ETH	ETH	2	https://gate.io/trade/OST_ETH	0	22 oras fa
4.564E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744416144	OST/ETH	https://www.huobi.com/en-us/exchange/ost_eth	ETH	3	https://www.huobi.com/en-us/exchange/ost_eth	0	22 oras fa
8.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	OST/BTC	https://www.huobi.com/en-us/exchange/ost_btc	BTC	4	https://www.huobi.com/en-us/exchange/ost_btc	0	22 oras fa
3.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744416144	OST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OST	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OST	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00665526	0.00017826	2.67848288421	0.00599738	0.00677412	0	CX
4	0.00672382	0.0001097	1.63151303872	0.00599738	0.00709865	0	CX
12	0.0083438	-0.00151028	-18.1006256142	0.00599738	0.0087216	0	CX
26	0.00500265	0.00183087	36.5980030584	0.00480715	0.0087216	0	CX
52	0.00560072	0.0012328	22.01145567	0.00397376	0.0087216	0	CX
156	0.01269665	-0.00586313	-46.1785589112	0.00129115	0.0137559	0	CX
260	0.00689248	-5.896E-5	-0.855425042945	0.00129115	0.05423893	12903489.4115	CX

Open Simple Token (also known Open Simple Token ST) as aims to be the bridge between crypto-currencies and mainstream consumer apps.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744415400	0.00666933	0.00029622	4.65	0.006358	0.00673975	0.0063208
1744329000	0.00637311	-0.000243	-3.67	0.00660193	0.00660438	0.00628026
1744242600	0.00661603	-3.2E-5	-0.48	0.00665526	0.00677412	0.00599738
1744156200	0.0066477	0	0.00	0.00665526	0.00677412	0.00653256
1744069800	0.0066477	0	0.00	0	0	0
1743983400	0.0066477	0	0.00	0	0	0
1743897000	0.0066477	-6.0E-5	-0.89	0.00665526	0.00677412	0.00653256
1743810600	0.00670751	4.7E-5	0.71	0.00665526	0.00677412	0.00653256
1743724200	0.00666044	5.3E-5	0.80	0.00659838	0.00670327	0.00649863
1743637800	0.00660729	-0.000206	-3.02	0.00681388	0.00706012	0.00658545
1743551400	0.00681298	0.00021825	3.31	0.00660405	0.00683931	0.00659357
1743465000	0.00659473	1.2E-5	0.18	0.00695105	0.00702109	0.00650735
1743378600	0.00658285	-1.7E-5	-0.26	0.00660715	0.00668066	0.00652474
1743292200	0.00659982	-0.000146	-2.16	0.00674781	0.00676508	0.00653553
1743205800	0.00674592	-0.000225	-3.23	0.00697071	0.00699964	0.00668681
1743119400	0.00697059	2.0E-5	0.29	0.00695105	0.00702109	0.0068709
1743033000	0.00695037	-4.2E-5	-0.60	0.00698879	0.00706379	0.00687208
1742946600	0.00699235	1.2E-5	0.17	0.00700135	0.00708278	0.0069095
1742860200	0.00698067	0.00012521	1.83	0.00687642	0.00709865	0.00684631
1742773800	0.00685546	0.00015255	2.28	0.00671476	0.00686768	0.00671476
1742687400	0.00670291	-2.2E-5	-0.33	0.00672225	0.00675805	0.00669594
1742601000	0.00672525	-1.0E-5	-0.15	0.0067305	0.00678209	0.00665597
1742514600	0.00673537	-0.000214	-3.08	0.00697127	0.00699551	0.00669031
1742428200	0.00694916	0.00033506	5.07	0.00661457	0.00696	0.00660816
1742341800	0.0066141	-0.000115	-1.71	0.00672466	0.00672466	0.00649577
1742255400	0.006729	0.00012123	1.83	0.00674772	0.00677224	0.0065944
1742169000	0.00660777	-0.000144	-2.13	0.00674772	0.00678922	0.00656152
1742082600	0.0067516	3.0E-5	0.45	0.00672382	0.00677523	0.00669492
1741996200	0.00672146	0.00023395	3.61	0.00648298	0.00681857	0.00646841
1741909800	0.00648751	-0.000207	-3.09	0.00670062	0.00674409	0.00639336
1741823400	0.00669497	8.2E-5	1.24	0.00662799	0.00674969	0.00645802
1741737000	0.00661299	0.0003014	4.78	0.00627789	0.00667552	0.00614936
1741650600	0.00631159	-0.000125	-1.94	0.0064468	0.00704	0.00620144
1741564200	0.00643694	-0.000452	-6.56	0.00689236	0.00691467	0.006408
1741477800	0.00688911	-4.3E-5	-0.62	0.00693597	0.00694803	0.00682374
1741391400	0.00693258	-0.00027	-3.75	0.00726369	0.00742248	0.00685778
1741305000	0.00720228	-6.1E-5	-0.84	0.00726369	0.00742248	0.00703008
1741218600	0.00726342	0.00027547	3.94	0.0069782	0.00727807	0.00691483
1741132200	0.00698795	7.9E-5	1.14	0.00688244	0.00711175	0.00653688
1741045800	0.00690905	-0.000629	-8.34	0.00731537	0.00748888	0.00680564
1740959400	0.00753776	0.00067384	9.82	0.00688851	0.00760509	0.00680074
1740873000	0.00686392	0.0001072	1.59	0.0067368	0.00692082	0.00670695
1740786600	0.00675672	-1.2E-5	-0.18	0.0067752	0.00680685	0.00626494
1740700200	0.00676883	5.9E-5	0.88	0.00674185	0.00694655	0.00661114
1740613800	0.00671033	-0.00039	-5.49	0.00709057	0.00714058	0.00657376
1740527400	0.0071004	-0.00025	-3.40	0.00731537	0.00740062	0.00687992
1740441000	0.00735064	-0.00033	-4.30	0.00772584	0.00773269	0.00732671
1740354600	0.00768037	-4.8E-5	-0.62	0.00772584	0.00773269	0.00762143
1740268200	0.00772858	3.9E-5	0.51	0.0076784	0.00774967	0.00766185
1740181800	0.00768947	-0.000184	-2.34	0.00786555	0.00795837	0.00758852
1740095400	0.00787336	0.00014713	1.90	0.00773044	0.00789938	0.00771635
1740009000	0.00772623	9.4E-5	1.23	0.0076459	0.00774587	0.0076021
1739922600	0.00763209	-3.0E-5	-0.39	0.00766909	0.00772537	0.00747154
1739836200	0.00766168	-3.0E-5	-0.39	0.00781189	0.00781831	0.00761794
1739749800	0.00769175	-0.000115	-1.47	0.00781189	0.0078189	0.00768745
1739663400	0.00780703	1.5E-5	0.19	0.00779679	0.00783501	0.0077818
1739577000	0.00779231	6.5E-5	0.84	0.0077355	0.00790948	0.00770575
1739490600	0.0077269	-8.6E-5	-1.10	0.00783135	0.00784579	0.00762276
1739404200	0.007813	0.00014901	1.94	0.00765999	0.00784775	0.00753165
1739317800	0.00766399	-0.000127	-1.63	0.00779972	0.00787999	0.00759014
1739231400	0.00779078	8.1E-5	1.05	0.00772607	0.0080135	0.00771572
1739145000	0.00770932	-1.9E-5	-0.25	0.00771994	0.00778529	0.00758143
1739058600	0.00772817	7.0E-6	0.09	0.00772365	0.00775015	0.00765668
1738972200	0.00772163	4.0E-6	0.05	0.00772607	0.0080135	0.00765783
1738885800	0.00771739	-7.0E-6	-0.09	0.00772969	0.00793231	0.0076619
1738799400	0.00772419	-0.000116	-1.48	0.00782478	0.00792621	0.00769519
1738713000	0.00784016	-0.000293	-3.60	0.00812381	0.00814041	0.007704
1738626600	0.00813302	0.0003236	4.14	0.00779155	0.0082	0.00731912
1738540200	0.00780942	-0.000249	-3.09	0.00804342	0.00811534	0.00770021
1738453800	0.00805853	-0.000127	-1.55	0.00818599	0.00821925	0.00802229
1738367400	0.008186	-0.000214	-2.55	0.00838244	0.00847306	0.00812515
1738281000	0.00840027	9.4E-5	1.13	0.008299	0.00851055	0.00827225
1738194600	0.00830641	0.00021566	2.67	0.00810662	0.00838525	0.00810552
1738108200	0.00809075	-5.2E-5	-0.64	0.00818839	0.00828291	0.00801962
1738021800	0.00814303	-9.6E-5	-1.17	0.00831716	0.00846082	0.00782598
1737935400	0.00823889	-0.000152	-1.81	0.00837846	0.0084286	0.00822065
1737849000	0.00839077	1.1E-5	0.13	0.00837816	0.00842181	0.00833328
1737762600	0.00837937	5.8E-5	0.70	0.00831716	0.00857451	0.00822104
1737676200	0.00832099	8.0E-6	0.10	0.00829152	0.00853799	0.0081017
1737589800	0.00831317	-0.000158	-1.87	0.00849382	0.00850228	0.00826703
1737503400	0.00847145	0.00030666	3.76	0.00816216	0.00858046	0.00800875
1737417000	0.00816479	5.4E-5	0.67	0.0080008	0.0087216	0.0080008
1737330600	0.00811102	-0.000234	-2.80	0.00834075	0.00850109	0.00797728
1737244200	0.00834453	6.0E-6	0.07	0.0083438	0.00839176	0.00818366
1737157800	0.00833857	0.00033668	4.21	0.0080008	0.00847253	0.0080008
1737071400	0.00800189	-1.2E-5	-0.15	0.00803242	0.0080491	0.00778815
1736985000	0.0080134	0.00028335	3.67	0.00771901	0.00803686	0.00771901
1736898600	0.00773005	0.00018293	2.42	0.00756066	0.00778487	0.00754707
1736812200	0.00754712	-5.0E-6	-0.07	0.00774337	0.00777747	0.0071887
1736725800	0.0075523	-1.2E-5	-0.16	0.0075656	0.00762893	0.00749405
1736639400	0.007564	-1.5E-5	-0.20	0.00757655	0.00759652	0.00750683