Peanut the SquirrelPNUT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,04301

-0,00122

(

-2,76%

)

Informazioni

Rango 642

solana

Categorie:

Offerta

US$ 0,04299

Scambio

BITSTAMP

Richiesta

US$ 0,04306

Ultimo Orario di Scambio

18:46:04

Volume (24h)

$ 136.493

Dimensione dell'Ultimo Scambio

10.037,33

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,04301

Capitalizzazione di Mercato Completamente Diluida

US$ 43.003.202

Genesis Date

Intervallo Giornaliero 0,04172-0,04466

Intervallo di 52 Settimane 0,00000000-0,3406

Circulating Supply 999.841.953 / 1.000.000.000

99.98%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bitstamp by Robinhood	1715659.94	0.04422	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 75.866,00	PNUT/USD	/cripto/Peanut-the-Squirrel-PNUT	1	/cripto/Peanut-the-Squirrel-PNUT	59.8883126738	14 oras fa
LBank	759202.19	0.04428	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 33.617,00	PNUT/USDT	/cripto/Peanut-the-Squirrel-PNUT	2	/cripto/Peanut-the-Squirrel-PNUT	26.5013695764	14 oras fa
Bitvavo	97371.618771	0.0387025	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 3.768,00	PNUT/EUR	/cripto/Peanut-the-Squirrel-PNUT	3	/cripto/Peanut-the-Squirrel-PNUT	3.39893810805	14 oras fa
Kraken	86200.3346	0.04425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 3.814,00	PNUT/USD	/cripto/Peanut-the-Squirrel-PNUT	4	/cripto/Peanut-the-Squirrel-PNUT	3.00898358163	14 oras fa
Gate	77461	0.044305	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3.431,00	PNUT/USDT	/cripto/Peanut-the-Squirrel-PNUT	5	/cripto/Peanut-the-Squirrel-PNUT	2.70392079448	14 oras fa
Coinbase	76881.15	0.0442	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 3.398,00	PNUT/USD	/cripto/Peanut-the-Squirrel-PNUT	6	/cripto/Peanut-the-Squirrel-PNUT	2.68368004788	14 oras fa
KuCoin	28951.73	0.0443	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1.282,00	PNUT/USDT	/cripto/Peanut-the-Squirrel-PNUT	7	/cripto/Peanut-the-Squirrel-PNUT	1.01061417724	14 oras fa
Kraken	23037.90396	0.03875	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 892,00	PNUT/EUR	/cripto/Peanut-the-Squirrel-PNUT	8	/cripto/Peanut-the-Squirrel-PNUT	0.804181040507	14 oras fa
HitBTC	0	0.044275	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	PNUT/USDT	/cripto/Peanut-the-Squirrel-PNUT	9	/cripto/Peanut-the-Squirrel-PNUT	0	14 oras fa
Crypto.com	0	0.044255	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0,00000000	PNUT/USD	/cripto/Peanut-the-Squirrel-PNUT	10	/cripto/Peanut-the-Squirrel-PNUT	0	14 oras fa
Bitstamp by Robinhood	0	0.03872	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 0,00000000	PNUT/EUR	/cripto/Peanut-the-Squirrel-PNUT	11	/cripto/Peanut-the-Squirrel-PNUT	0	14 oras fa
Crypto.com	0	0.04426	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 0,00000000	PNUT/USDT	/cripto/Peanut-the-Squirrel-PNUT	12	/cripto/Peanut-the-Squirrel-PNUT	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0449	-0.00189	-4.20935412027	0.04193	0.04675	3106385.71571	CX
4	0.05662	-0.01361	-24.0374425998	0.03786	0.0589	3519992.41143	CX
12	0.03872	0.00429	11.0795454545	0.03786	0.08953	4534565.51917	CX
26	0.0715	-0.02849	-39.8461538462	0.03686	0.1056	4580637.08226	CX
52	0	0	0	0	0.3406	3687634.93603	CX
156	0.1501	-0.10709	-71.345769487	0.03686	0.3406	3091939.21601	CX
260	0.1501	-0.10709	-71.345769487	0.03686	0.3406	3091939.21601	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.04404	-0.00018	-0.41	0.04426	0.04674	0.04382	6770611
1782085800	0.04422	-0.00011	-0.25	0.04433	0.04675	0.04398	3311383
1781999400	0.04433	0.00011	0.25	0.04424	0.04481	0.04302	2006552
1781913000	0.04422	0.0002	0.45	0.04402	0.04492	0.04266	2933711
1781826600	0.04402	-0.00036	-0.81	0.04438	0.04474	0.04193	2431705
1781740200	0.04438	-0.00069	-1.53	0.04498	0.046	0.04366	2467230
1781653800	0.04507	0.00017	0.38	0.0449	0.04603	0.04399	1823505
1781567400	0.0449	-0.00024	-0.53	0.04527	0.04681	0.04464	2920145
1781481000	0.04514	0.00068	1.53	0.04442	0.04533	0.04291	3908916
1781394600	0.04446	0.00232	5.51	0.0424	0.04554	0.04224	3559564
1781308200	0.04214	9.0E-5	0.21	0.04205	0.04302	0.04128	2870200
1781221800	0.04205	0.00134	3.29	0.04071	0.04253	0.0406	2551343
1781135400	0.04071	-0.00126	-3.00	0.04202	0.0426	0.03968	2932761
1781049000	0.04197	-0.00015	-0.36	0.042	0.04288	0.04043	3007078
1780962600	0.04212	0.00021	0.50	0.04188	0.04302	0.04093	2477552
1780876200	0.04191	0.00187	4.67	0.04007	0.04305	0.03999	3365540
1780789800	0.04004	0.00044	1.11	0.04005	0.04112	0.03786	4087921
1780703400	0.0396	-0.00325	-7.58	0.043	0.04363	0.03839	6955189
1780617000	0.04285	-0.00557	-11.50	0.04825	0.04863	0.042	6296264
1780530600	0.04842	0.00029	0.60	0.04803	0.05159	0.04626	3654630
1780444200	0.04813	-0.0063	-11.57	0.05415	0.05451	0.047	5699754
1780357800	0.05443	0.00199	3.79	0.05307	0.0553	0.0515	3606712
1780271400	0.05244	0.00021	0.40	0.05226	0.05318	0.05087	1390156
1780185000	0.05223	-1.0E-5	-0.02	0.05229	0.05405	0.05201	2342011
1780098600	0.05224	-0.0004	-0.76	0.05293	0.05366	0.05099	1768622
1780012200	0.05264	-0.00125	-2.32	0.0542	0.0549	0.0506	5869069
1779925800	0.05389	-0.00248	-4.40	0.05637	0.05712	0.05338	1110119
1779839400	0.05637	-0.00014	-0.25	0.05662	0.0589	0.05515	6441528
1779753000	0.05651	0.00369	6.99	0.05358	0.05862	0.05296	3238311
1779666600	0.05282	-0.00198	-3.61	0.05474	0.05474	0.05142	1497815
1779580200	0.0548	-0.00102	-1.83	0.05624	0.05651	0.05184	3231191
1779493800	0.05582	-0.00388	-6.50	0.0598	0.0607	0.05582	7966344
1779407400	0.0597	0.00143	2.45	0.05839	0.0602	0.0567	827240
1779321000	0.05827	0.00025	0.43	0.05802	0.05887	0.05565	4029803
1779234600	0.05802	-7.0E-5	-0.12	0.05802	0.05802	0.05802	0
1779148200	0.05809	0.00059	1.03	0.0581	0.05956	0.05636	4615061
1779061800	0.0575	-0.00149	-2.53	0.05882	0.06272	0.0564	2508121
1778975400	0.05899	-0.00239	-3.89	0.06138	0.06451	0.05848	7649958
1778889000	0.06138	0.00297	5.08	0.06138	0.06138	0.06138	0
1778802600	0.05841	0.00022	0.38	0.05841	0.06175	0.05687	2176861
1778716200	0.05819	-0.00172	-2.87	0.05991	0.06183	0.05763	6918850
1778629800	0.05991	-0.002	-3.23	0.06191	0.06225	0.05795	3700169
1778543400	0.06191	-0.00159	-2.50	0.0631	0.0631	0.06073	2626001
1778457000	0.0635	0.00261	4.29	0.0611	0.0653	0.0604	1731198
1778370600	0.06089	-0.00118	-1.90	0.06203	0.06324	0.06066	1798907
1778284200	0.06207	0.00081	1.32	0.0611	0.06255	0.05998	11988112
1778197800	0.06126	-0.00146	-2.33	0.06269	0.06276	0.05875	6183434
1778111400	0.06272	0.00247	4.10	0.06023	0.06372	0.05988	12917245
1778025000	0.06025	0.00083	1.40	0.05951	0.06372	0.05935	8269588
1777938600	0.05942	-0.00031	-0.52	0.06002	0.06273	0.05853	6726601
1777852200	0.05973	-0.00041	-0.68	0.06006	0.06179	0.05678	5567186
1777765800	0.06014	0.00497	9.01	0.05517	0.06507	0.05462	9991199
1777679400	0.05517	0.00209	3.94	0.05314	0.05838	0.05307	5841537
1777593000	0.05308	7.0E-5	0.13	0.05301	0.05419	0.05184	2308769
1777506600	0.05301	-0.00219	-3.97	0.0552	0.0586	0.05149	7319464
1777420200	0.0552	0.00014	0.25	0.05563	0.05736	0.05445	4323384
1777333800	0.05506	0.00071	1.31	0.05397	0.05597	0.0515	1970253
1777247400	0.05435	0.00232	4.46	0.05204	0.05507	0.05161	1429201
1777161000	0.05203	-0.00087	-1.64	0.0529	0.05326	0.0511	945329
1777074600	0.0529	-0.0004	-0.75	0.0533	0.0555	0.0527	435122
1776988200	0.0533	-0.00108	-1.99	0.0542	0.0544	0.0515	747852
1776901800	0.05438	-0.0023	-4.06	0.05659	0.05968	0.05402	3259763
1776815400	0.05668	-0.00026	-0.46	0.05701	0.05792	0.05474	2178292
1776729000	0.05694	0.00121	2.17	0.05581	0.07232	0.05492	8841505
1776642600	0.05573	0.00024	0.43	0.05504	0.06085	0.05358	7348643
1776556200	0.05549	-0.01011	-15.41	0.06497	0.06905	0.05536	7733710
1776469800	0.0656	-0.00665	-9.20	0.07142	0.0873	0.0638	21202278
1776383400	0.07225	0.02168	42.87	0.05116	0.08953	0.0508	34418108
1776297000	0.05057	0.00689	15.77	0.04396	0.05088	0.04351	7002812
1776210600	0.04368	-0.00157	-3.47	0.04613	0.0468	0.04332	5695421
1776124200	0.04525	0.00526	13.15	0.04005	0.04585	0.04005	2899707
1776037800	0.03999	-0.00243	-5.73	0.0424	0.04244	0.03997	3569842
1775951400	0.04242	-0.00051	-1.19	0.04293	0.04358	0.04155	2746095
1775865000	0.04293	0.00036	0.85	0.04252	0.04349	0.04229	4049864
1775778600	0.04257	0.00093	2.23	0.04174	0.04374	0.04107	4276851
1775692200	0.04164	-0.00302	-6.76	0.04466	0.04466	0.04164	4253985
1775605800	0.04466	0.00397	9.76	0.04072	0.04483	0.03968	4873883
1775519400	0.04069	0.00013	0.32	0.04056	0.04449	0.04047	4764131
1775433000	0.04056	0.00026	0.65	0.04033	0.04056	0.03903	2418653
1775346600	0.0403	-0.0005	-1.23	0.0405	0.04082	0.03978	2527200
1775260200	0.0408	0.00161	4.11	0.03915	0.0415	0.039	190875
1775173800	0.03919	-0.00153	-3.76	0.04072	0.04081	0.0385	1211035
1775087400	0.04072	0.00116	2.93	0.03958	0.04148	0.03934	4050247
1775001000	0.03956	0.0009	2.33	0.03872	0.0398	0.03833	1350689
1774914600	0.03866	0.00101	2.68	0.03777	0.03962	0.03777	6806002
1774828200	0.03765	-0.00095	-2.46	0.03854	0.03884	0.03686	5601201
1774741800	0.0386	-0.00013	-0.34	0.03869	0.03941	0.03814	6181438
1774655400	0.03873	-0.00227	-5.54	0.041	0.04142	0.03862	4997951
1774569000	0.041	-0.00203	-4.72	0.04314	0.0432	0.0405	635278
1774482600	0.04303	0.00031	0.73	0.04272	0.04383	0.04272	4901485
1774396200	0.04272	-0.00048	-1.11	0.0432	0.04354	0.04197	4112345
1774309800	0.0432	0.00141	3.37	0.04166	0.044	0.04125	6196781
1774223400	0.04179	-0.00256	-5.77	0.04216	0.04322	0.04126	10018310
1774137000	0.04435	3.0E-5	0.07	0.04434	0.04504	0.04393	9369679