Pepe Unchained (PEPU) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Pepe UnchainedPEPU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000106

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3340

ethereum

Categorie:

Offerta

UST 0,000106

Scambio

LBANK

Richiesta

UST 0,000106

Ultimo Orario di Scambio

03:51:05

Volume (24h)

$ 11.460

Dimensione dell'Ultimo Scambio

59.984,86

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

UST 0,000106

Capitalizzazione di Mercato Completamente Diluida

UST 1.627.100

Genesis Date

Intervallo Giornaliero 0,000105-0,000106

Intervallo di 52 Settimane 0,000098-0,000368

Circulating Supply 15.349.999.900 / 16.000.000.000

95.94%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	13631373.28	0.00010295	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 1.403,00	PEPU/USDT	/cripto/Pepe-Unchained-OLD-PEPU	1	/cripto/Pepe-Unchained-OLD-PEPU	100	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000107	-1.0E-6	-0.934579439252	0.000101	0.000109	100631502.384	CX
4	0.000142	-3.6E-5	-25.3521126761	9.9E-5	0.000146	25164435.7469	CX
12	0.000165	-5.9E-5	-35.7575757576	9.8E-5	0.000166	8393561.20365	CX
26	0.000349	-0.000243	-69.6275071633	9.8E-5	0.000352	3877284.4019	CX
52	0.00033	-0.000224	-67.8787878788	9.8E-5	0.000368	3512462.72513	CX
156	0.00033	-0.000224	-67.8787878788	9.8E-5	0.000368	3512462.72513	CX
260	0.00033	-0.000224	-67.8787878788	9.8E-5	0.000368	3512462.72513	CX

No description available

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781221800	0.000106	4.0E-6	3.92	0.000101	0.000106	0.000101	605089521
1781135400	0.000102	-2.0E-6	-1.92	0.000104	0.000105	0.000101	89673414
1781049000	0.000104	-3.0E-6	-2.80	0.000109	0.000109	0.000102	9657581
1780962600	0.000107	0	0.00	0.000107	0.000107	0.000107	0
1780876200	0.000107	0	0.00	0.000107	0.000107	0.000107	0
1780789800	0.000107	0	0.00	0.000107	0.000107	0.000107	0
1780703400	0.000107	0	0.00	0.000107	0.000107	0.000107	0
1780617000	0.000107	4.0E-6	3.88	0.000103	0.000107	9.9E-5	11373
1780530600	0.000103	-2.0E-6	-1.90	0.000105	0.000105	0.0001	14675
1780444200	0.000105	-9.0E-6	-7.89	0.000114	0.000115	0.000105	13476
1780357800	0.000114	-4.0E-6	-3.39	0.000118	0.000119	0.000113	13000
1780271400	0.000118	-2.0E-6	-1.67	0.00012	0.000121	0.000118	11826
1780185000	0.00012	-1.0E-6	-0.83	0.000121	0.000122	0.00012	13213
1780098600	0.000121	3.0E-6	2.54	0.000118	0.000122	0.000118	12300
1780012200	0.000118	-1.0E-6	-0.84	0.00012	0.000122	0.000116	13468
1779925800	0.000119	-4.0E-6	-3.25	0.000123	0.000124	0.000119	9019
1779839400	0.000123	-3.0E-6	-2.38	0.000126	0.000127	0.000123	9359
1779753000	0.000126	0	0.00	0.000126	0.000127	0.000125	12927
1779666600	0.000126	-2.0E-6	-1.56	0.000128	0.000128	0.000125	11739
1779580200	0.000128	0	0.00	0.000128	0.000128	0.000126	11582
1779493800	0.000128	-8.0E-6	-5.88	0.000136	0.000137	0.000128	7299
1779407400	0.000136	0	0.00	0.000136	0.000137	0.000135	1008
1779321000	0.000136	-1.0E-6	-0.73	0.000138	0.000138	0.000134	4666
1779234600	0.000137	-2.0E-6	-1.44	0.000139	0.00014	0.000137	4740
1779148200	0.000139	-3.0E-6	-2.11	0.000144	0.000144	0.000138	1941
1779061800	0.000142	0	0.00	0.000145	0.000146	0.000142	6066
1778975400	0.000142	0	0.00	0.000142	0.000142	0.000142	0
1778889000	0.000142	1.0E-6	0.71	0.000142	0.000142	0.000142	0
1778802600	0.000141	1.0E-6	0.71	0.00014	0.000141	0.00014	4241
1778716200	0.00014	1.0E-6	0.72	0.000139	0.000142	0.000138	2690
1778629800	0.000139	0	0.00	0.000139	0.00014	0.000137	4524
1778543400	0.000139	4.0E-6	2.96	0.000135	0.00014	0.000135	6461
1778457000	0.000135	1.0E-6	0.75	0.000135	0.000137	0.000134	6144
1778370600	0.000134	0	0.00	0.000134	0.000137	0.000134	8473
1778284200	0.000134	1.4E-5	11.67	0.00012	0.000135	0.000119	11578
1778197800	0.00012	-2.0E-6	-1.64	0.000122	0.000123	0.00012	7376
1778111400	0.000122	-3.0E-6	-2.40	0.000125	0.000127	0.000121	10336
1778025000	0.000125	3.0E-6	2.46	0.000122	0.000125	0.000121	7178
1777938600	0.000122	-1.0E-6	-0.81	0.000123	0.000123	0.000121	8672
1777852200	0.000123	1.0E-6	0.82	0.000121	0.000124	0.000118	11448
1777765800	0.000122	0	0.00	0.000122	0.000123	0.000121	12618
1777679400	0.000122	-1.0E-6	-0.81	0.000122	0.000123	0.000121	11387
1777593000	0.000123	1.0E-6	0.82	0.000122	0.000123	0.000121	12219
1777506600	0.000122	-2.0E-6	-1.61	0.000124	0.000127	0.000122	13054
1777420200	0.000124	0	0.00	0.000123	0.000124	0.000123	11112
1777333800	0.000124	-1.0E-6	-0.80	0.000125	0.000127	0.000123	9783
1777247400	0.000125	0	0.00	0.000125	0.000126	0.000124	10254
1777161000	0.000125	-5.0E-6	-3.85	0.00013	0.000131	0.000125	11033
1777074600	0.00013	2.0E-6	1.56	0.000128	0.000131	0.000128	8281
1776988200	0.000128	-5.0E-6	-3.76	0.000132	0.000133	0.000128	7477
1776901800	0.000133	2.0E-6	1.53	0.000131	0.000135	0.000131	10266
1776815400	0.000131	2.0E-6	1.55	0.000129	0.000133	0.000129	12055
1776729000	0.000129	1.0E-6	0.78	0.000127	0.00013	0.000127	11276
1776642600	0.000128	-2.0E-6	-1.54	0.00013	0.000134	0.000127	10612
1776556200	0.00013	-3.0E-5	-18.75	0.00016	0.000161	0.00013	9858
1776469800	0.00016	2.7E-5	20.30	0.000132	0.00016	0.000132	8933
1776383400	0.000133	2.0E-6	1.53	0.000131	0.000133	0.00013	9606
1776297000	0.000131	0	0.00	0.000131	0.000132	0.000129	9257
1776210600	0.000131	-4.0E-6	-2.96	0.000135	0.000139	0.000131	8131
1776124200	0.000135	1.4E-5	11.57	0.00012	0.000135	0.000115	9638
1776037800	0.000121	-1.6E-5	-11.68	0.000137	0.000138	0.00012	10125
1775951400	0.000137	2.0E-6	1.48	0.000136	0.000138	0.000135	7451
1775865000	0.000135	-5.0E-6	-3.57	0.00014	0.00014	0.000135	7644
1775778600	0.00014	-3.0E-6	-2.10	0.000143	0.000143	0.000138	6305
1775692200	0.000143	8.0E-6	5.93	0.000137	0.000144	0.000137	8098
1775605800	0.000135	1.0E-6	0.75	0.000134	0.000135	0.000126	9192
1775519400	0.000134	1.4E-5	11.67	0.00012	0.000138	0.00012	7944
1775433000	0.00012	0	0.00	0.00012	0.000121	0.000119	8820
1775346600	0.00012	0	0.00	0.00012	0.000121	0.000119	7232
1775260200	0.00012	-5.0E-6	-4.00	0.000125	0.000126	0.000119	5700
1775173800	0.000125	1.0E-6	0.81	0.000125	0.000128	0.000116	7515
1775087400	0.000124	1.8E-5	16.98	0.000106	0.00013	0.000103	7200
1775001000	0.000106	5.0E-6	4.95	0.000102	0.000106	0.0001	6458
1774914600	0.000101	-8.0E-6	-7.34	0.000109	0.000111	9.8E-5	6031
1774828200	0.000109	-2.0E-6	-1.80	0.000111	0.000118	0.000109	6944
1774741800	0.000111	-4.0E-6	-3.48	0.000115	0.000115	0.000111	5371
1774655400	0.000115	-5.0E-6	-4.17	0.00012	0.000123	0.000114	6450
1774569000	0.00012	-6.0E-6	-4.76	0.000126	0.000127	0.000117	6197
1774482600	0.000126	-6.0E-6	-4.55	0.000131	0.000132	0.000125	6454
1774396200	0.000132	-8.0E-6	-5.71	0.00014	0.000141	0.000131	8496
1774309800	0.00014	3.0E-6	2.19	0.000137	0.00014	0.000135	4038
1774223400	0.000137	-1.0E-5	-6.80	0.000147	0.000147	0.000137	2698
1774137000	0.000147	-6.0E-6	-3.92	0.000152	0.000154	0.000147	2818
1774050600	0.000153	-1.3E-5	-7.83	0.000165	0.000166	0.000152	3763
1773964200	0.000166	-3.0E-6	-1.78	0.00017	0.00017	0.000162	5094
1773877800	0.000169	-2.0E-6	-1.17	0.000171	0.000172	0.000167	3866
1773791400	0.000171	-5.0E-6	-2.84	0.000176	0.000177	0.00017	3721
1773705000	0.000176	1.1E-5	6.67	0.000166	0.000176	0.000166	3789
1773618600	0.000165	2.0E-6	1.23	0.000163	0.000166	0.000144	3948
1773532200	0.000163	0	0.00	0.000164	0.000164	0.000162	4330
1773445800	0.000163	-2.0E-6	-1.21	0.000165	0.000167	0.000163	4014
1773359400	0.000165	3.0E-6	1.85	0.000161	0.000168	0.00016	3766