Pepe Unchained (PEPU) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Pepe UnchainedPEPU

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000069

0,00000800

(

13,11%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3730

ethereum

Categorie:

Offerta

UST 0,000069

Scambio

LBANK

Richiesta

UST 0,00007

Ultimo Orario di Scambio

14:54:17

Volume (24h)

$ 7.948

Dimensione dell'Ultimo Scambio

98.354,09

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

UST 0,000069

Capitalizzazione di Mercato Completamente Diluida

UST 1.043.556

Genesis Date

Intervallo Giornaliero 0,000061-0,000069

Intervallo di 52 Settimane 0,000061-0,000368

Circulating Supply 15.123.999.900 / 16.000.000.000

94.52%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	0	6.07E-5	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782968400	USDT	$ 0,00000000	PEPU/USDT	/cripto/Pepe-Unchained-PEPU	1	/cripto/Pepe-Unchained-PEPU	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	7.8E-5	-9.0E-6	-11.5384615385	6.1E-5	7.8E-5	701505436.044	CX
4	0.000103	-3.4E-5	-33.0097087379	6.1E-5	0.00012	666238182.874	CX
12	0.000143	-7.4E-5	-51.7482517483	6.1E-5	0.000161	222085344.572	CX
26	0.00028	-0.000211	-75.3571428571	6.1E-5	0.000311	103070503.142	CX
52	0.00033	-0.000261	-79.0909090909	6.1E-5	0.000368	84417385.6917	CX
156	0.00033	-0.000261	-79.0909090909	6.1E-5	0.000368	84417385.6917	CX
260	0.00033	-0.000261	-79.0909090909	6.1E-5	0.000368	84417385.6917	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782949800	6.1E-5	-1.0E-6	-1.61	6.2E-5	6.5E-5	6.1E-5	167958704
1782863400	6.2E-5	-9.0E-6	-12.68	7.1E-5	7.1E-5	6.2E-5	662601402
1782777000	7.1E-5	-3.0E-6	-4.05	7.4E-5	7.4E-5	7.0E-5	467681143
1782690600	7.4E-5	-2.0E-6	-2.63	7.6E-5	7.6E-5	7.4E-5	1060169586
1782604200	7.6E-5	-1.0E-6	-1.30	7.7E-5	7.8E-5	7.6E-5	957243319
1782517800	7.7E-5	6.0E-6	8.45	7.2E-5	7.8E-5	7.1E-5	775944876
1782431400	7.1E-5	-6.0E-6	-7.79	7.8E-5	7.8E-5	7.1E-5	818939018
1782345000	7.7E-5	-4.0E-6	-4.94	8.1E-5	8.1E-5	7.7E-5	1065111848
1782258600	8.1E-5	-2.0E-6	-2.41	8.3E-5	8.4E-5	8.0E-5	1256664786
1782172200	8.3E-5	1.0E-6	1.22	8.2E-5	8.5E-5	8.2E-5	1166488152
1782085800	8.2E-5	-5.0E-6	-5.75	8.7E-5	8.7E-5	8.2E-5	1112562333
1781999400	8.7E-5	-2.0E-6	-2.25	9.0E-5	9.0E-5	8.7E-5	1060557337
1781913000	8.9E-5	3.0E-6	3.49	8.6E-5	9.1E-5	8.5E-5	954867725
1781826600	8.6E-5	0	0.00	8.5E-5	8.9E-5	8.3E-5	1233096841
1781740200	8.6E-5	-1.0E-5	-10.42	7.8E-5	9.0E-5	7.8E-5	1071102809
1781653800	9.6E-5	-2.0E-6	-2.04	0.0001	0.000101	9.4E-5	1026149360
1781567400	9.8E-5	0	0.00	9.8E-5	9.9E-5	9.7E-5	418246238
1781481000	9.8E-5	0	0.00	9.8E-5	9.9E-5	9.4E-5	850754320
1781394600	9.8E-5	-1.0E-6	-1.01	0.0001	0.0001	9.7E-5	819049781
1781308200	9.9E-5	-7.0E-6	-6.60	0.000106	0.00012	9.3E-5	1005047641
1781221800	0.000106	4.0E-6	3.92	0.000101	0.000106	0.000101	605089521
1781135400	0.000102	-2.0E-6	-1.92	0.000104	0.000105	0.000101	89673414
1781049000	0.000104	-3.0E-6	-2.80	0.000109	0.000109	0.000102	9657581
1780962600	0.000107	0	0.00	0.000107	0.000107	0.000107	0
1780876200	0.000107	0	0.00	0.000107	0.000107	0.000107	0
1780789800	0.000107	0	0.00	0.000107	0.000107	0.000107	0
1780703400	0.000107	0	0.00	0.000107	0.000107	0.000107	0
1780617000	0.000107	4.0E-6	3.88	0.000103	0.000107	9.9E-5	11373
1780530600	0.000103	-2.0E-6	-1.90	0.000105	0.000105	0.0001	14675
1780444200	0.000105	-9.0E-6	-7.89	0.000114	0.000115	0.000105	13476
1780357800	0.000114	-4.0E-6	-3.39	0.000118	0.000119	0.000113	13000
1780271400	0.000118	-2.0E-6	-1.67	0.00012	0.000121	0.000118	11826
1780185000	0.00012	-1.0E-6	-0.83	0.000121	0.000122	0.00012	13213
1780098600	0.000121	3.0E-6	2.54	0.000118	0.000122	0.000118	12300
1780012200	0.000118	-1.0E-6	-0.84	0.00012	0.000122	0.000116	13468
1779925800	0.000119	-4.0E-6	-3.25	0.000123	0.000124	0.000119	9019
1779839400	0.000123	-3.0E-6	-2.38	0.000126	0.000127	0.000123	9359
1779753000	0.000126	0	0.00	0.000126	0.000127	0.000125	12927
1779666600	0.000126	-2.0E-6	-1.56	0.000128	0.000128	0.000125	11739
1779580200	0.000128	0	0.00	0.000128	0.000128	0.000126	11582
1779493800	0.000128	-8.0E-6	-5.88	0.000136	0.000137	0.000128	7299
1779407400	0.000136	0	0.00	0.000136	0.000137	0.000135	1008
1779321000	0.000136	-1.0E-6	-0.73	0.000138	0.000138	0.000134	4666
1779234600	0.000137	-2.0E-6	-1.44	0.000139	0.00014	0.000137	4740
1779148200	0.000139	-3.0E-6	-2.11	0.000144	0.000144	0.000138	1941
1779061800	0.000142	0	0.00	0.000145	0.000146	0.000142	6066
1778975400	0.000142	0	0.00	0.000142	0.000142	0.000142	0
1778889000	0.000142	1.0E-6	0.71	0.000142	0.000142	0.000142	0
1778802600	0.000141	1.0E-6	0.71	0.00014	0.000141	0.00014	4241
1778716200	0.00014	1.0E-6	0.72	0.000139	0.000142	0.000138	2690
1778629800	0.000139	0	0.00	0.000139	0.00014	0.000137	4524
1778543400	0.000139	4.0E-6	2.96	0.000135	0.00014	0.000135	6461
1778457000	0.000135	1.0E-6	0.75	0.000135	0.000137	0.000134	6144
1778370600	0.000134	0	0.00	0.000134	0.000137	0.000134	8473
1778284200	0.000134	1.4E-5	11.67	0.00012	0.000135	0.000119	11578
1778197800	0.00012	-2.0E-6	-1.64	0.000122	0.000123	0.00012	7376
1778111400	0.000122	-3.0E-6	-2.40	0.000125	0.000127	0.000121	10336
1778025000	0.000125	3.0E-6	2.46	0.000122	0.000125	0.000121	7178
1777938600	0.000122	-1.0E-6	-0.81	0.000123	0.000123	0.000121	8672
1777852200	0.000123	1.0E-6	0.82	0.000121	0.000124	0.000118	11448
1777765800	0.000122	0	0.00	0.000122	0.000123	0.000121	12618
1777679400	0.000122	-1.0E-6	-0.81	0.000122	0.000123	0.000121	11387
1777593000	0.000123	1.0E-6	0.82	0.000122	0.000123	0.000121	12219
1777506600	0.000122	-2.0E-6	-1.61	0.000124	0.000127	0.000122	13054
1777420200	0.000124	0	0.00	0.000123	0.000124	0.000123	11112
1777333800	0.000124	-1.0E-6	-0.80	0.000125	0.000127	0.000123	9783
1777247400	0.000125	0	0.00	0.000125	0.000126	0.000124	10254
1777161000	0.000125	-5.0E-6	-3.85	0.00013	0.000131	0.000125	11033
1777074600	0.00013	2.0E-6	1.56	0.000128	0.000131	0.000128	8281
1776988200	0.000128	-5.0E-6	-3.76	0.000132	0.000133	0.000128	7477
1776901800	0.000133	2.0E-6	1.53	0.000131	0.000135	0.000131	10266
1776815400	0.000131	2.0E-6	1.55	0.000129	0.000133	0.000129	12055
1776729000	0.000129	1.0E-6	0.78	0.000127	0.00013	0.000127	11276
1776642600	0.000128	-2.0E-6	-1.54	0.00013	0.000134	0.000127	10612
1776556200	0.00013	-3.0E-5	-18.75	0.00016	0.000161	0.00013	9858
1776469800	0.00016	2.7E-5	20.30	0.000132	0.00016	0.000132	8933
1776383400	0.000133	2.0E-6	1.53	0.000131	0.000133	0.00013	9606
1776297000	0.000131	0	0.00	0.000131	0.000132	0.000129	9257
1776210600	0.000131	-4.0E-6	-2.96	0.000135	0.000139	0.000131	8131
1776124200	0.000135	1.4E-5	11.57	0.00012	0.000135	0.000115	9638
1776037800	0.000121	-1.6E-5	-11.68	0.000137	0.000138	0.00012	10125
1775951400	0.000137	2.0E-6	1.48	0.000136	0.000138	0.000135	7451
1775865000	0.000135	-5.0E-6	-3.57	0.00014	0.00014	0.000135	7644
1775778600	0.00014	-3.0E-6	-2.10	0.000143	0.000143	0.000138	6305
1775692200	0.000143	8.0E-6	5.93	0.000137	0.000144	0.000137	8098
1775605800	0.000135	1.0E-6	0.75	0.000134	0.000135	0.000126	9192
1775519400	0.000134	1.4E-5	11.67	0.00012	0.000138	0.00012	7944
1775433000	0.00012	0	0.00	0.00012	0.000121	0.000119	8820
1775346600	0.00012	0	0.00	0.00012	0.000121	0.000119	7232
1775260200	0.00012	-5.0E-6	-4.00	0.000125	0.000126	0.000119	5700
1775173800	0.000125	1.0E-6	0.81	0.000125	0.000128	0.000116	7515