ProtectoratePRTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,052723

-0,000114

(

-0,22%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 3809

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

18:30:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,089865

Capitalizzazione di Mercato Completamente Diluida

US$ 5.272.338

Genesis Date

28/6/2023

Intervallo Giornaliero 0,052588-0,053123

Intervallo di 52 Settimane 0,051076-0,119456

Circulating Supply 0 / 100.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.91E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743811323	PRTC/ETH	https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31	ETH	1	https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05516137	-0.00243799	-4.41974156915	0.05107573	0.05863009	0	CX
4	0.06218466	-0.00946128	-15.2148134283	0.05107573	0.06569208	0	CX
12	0.09504496	-0.04232158	-44.5279581369	0.05107573	0.1025935	0	CX
26	0.07042112	-0.01769774	-25.1312958385	0.05107573	0.1194555	0	CX
52	0.08119905	-0.02847567	-35.068969403	0.05107573	0.1194555	0.08640505	CX
156	0.09030453	-0.03758115	-41.6160185984	0.05107573	0.25384669	6.73217586	CX
260	0.09030453	-0.03758115	-41.6160185984	0.05107573	0.25384669	6.73217586	CX

The Definitive Liquidity Layer for NFTs.

World’s First RWA Presale on Solana, Glimmer Finance RWA Marketplace Trend

Singapore, Singapore, April 4th, 2025, ChainwireGlimmer Finance has introduced its initiative focused on transforming the trading and investment...

Yala Announces RealYield: A Marketplace for Bitcoin-Powered Real-World Asset Yields

Singapore, Singapore, April 4th, 2025, ChainwireYala, the Bitcoin-native liquidity layer enabling cross-ecosystem financial access, today...

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743810600	0.05270679	-0.000228	-0.43	0.05292446	0.05336998	0.05136906
1743724200	0.05293464	0.00058898	1.13	0.05214923	0.0536086	0.05107573
1743637800	0.05234566	-0.003189	-5.74	0.0555001	0.05649939	0.05187569
1743551400	0.05553473	0.00247816	4.67	0.05306385	0.05600556	0.05298993
1743465000	0.05305657	0.00058636	1.12	0.05823986	0.05863009	0.0517558
1743378600	0.05247021	-0.000607	-1.14	0.05314794	0.05372063	0.05169731
1743292200	0.05307752	-0.002114	-3.83	0.05516137	0.05562988	0.05250774
1743205800	0.05519106	-0.003042	-5.22	0.05823986	0.05863009	0.05426859
1743119400	0.05823317	-0.000129	-0.22	0.05846451	0.0592767	0.05788368
1743033000	0.05836208	-0.001793	-2.98	0.06008306	0.0604599	0.05769191
1742946600	0.06015522	-0.00011	-0.18	0.06054866	0.06095838	0.05939921
1742860200	0.06026522	0.00223633	3.85	0.05820378	0.06116296	0.05761101
1742773800	0.05802889	0.00046909	0.81	0.05762789	0.05877385	0.05761596
1742687400	0.0575598	0.00035823	0.63	0.05720187	0.05832338	0.05720187
1742601000	0.05720157	-0.00036	-0.63	0.05776844	0.05804838	0.05641296
1742514600	0.05756154	-0.00246	-4.10	0.0598878	0.06011885	0.05684801
1742428200	0.06002107	0.00392239	6.99	0.05629104	0.06018462	0.0561048
1742341800	0.05609868	-9.4E-5	-0.17	0.0560853	0.05628522	0.05452467
1742255400	0.05619239	0.00130659	2.38	0.05586356	0.05683841	0.05392695
1742169000	0.0548858	-0.001543	-2.73	0.05635826	0.05647524	0.05417954
1742082600	0.05642868	0.00074962	1.35	0.05566393	0.05684539	0.05542211
1741996200	0.05567906	0.00144336	2.66	0.05422552	0.05658815	0.05419176
1741909800	0.0542357	-0.001225	-2.21	0.0555615	0.05571311	0.05307287
1741823400	0.0554611	-0.000451	-0.81	0.05586356	0.05683841	0.0533691
1741737000	0.05591186	0.00115236	2.10	0.05411814	0.05706655	0.05159808
1741650600	0.0547595	-0.003708	-6.34	0.06302187	0.06569208	0.05271174
1741564200	0.05846713	-0.005377	-8.42	0.06402582	0.06428626	0.05807108
1741477800	0.06384365	0.00165492	2.66	0.06218466	0.06491802	0.06128867
1741391400	0.06218873	-0.001931	-3.01	0.06302187	0.06569208	0.06153049
1741305000	0.06411981	-0.001319	-2.02	0.0652227	0.06750501	0.06343683
1741218600	0.06543891	0.00227445	3.60	0.06302187	0.06602586	0.06271544
1741132200	0.06316446	0.00046357	0.74	0.06237643	0.06459414	0.05855327
1741045800	0.06270089	-0.010514	-14.36	0.07321589	0.07344025	0.06106082
1740959400	0.07321472	0.00894854	13.92	0.06444456	0.07419103	0.06337077
1740873000	0.06426618	-0.000747	-1.15	0.06493548	0.0662962	0.06243172
1740786600	0.06501347	-0.001989	-2.97	0.06711769	0.06719801	0.06050937
1740700200	0.06700216	-0.000782	-1.15	0.06813852	0.06918816	0.06510106
1740613800	0.06778408	-0.004902	-6.74	0.07256987	0.0727983	0.06586028
1740527400	0.07268568	-0.000531	-0.73	0.07321589	0.07357469	0.06827733
1740441000	0.07321676	-0.008817	-10.75	0.07590473	0.07961701	0.07266124
1740354600	0.08203406	0.00153764	1.91	0.08045131	0.08263643	0.07992518
1740268200	0.08049642	0.00307005	3.97	0.07744266	0.0813345	0.07727563
1740181800	0.07742637	-0.00237	-2.97	0.07969064	0.08269899	0.07618845
1740095400	0.07979598	0.00079385	1.00	0.07904142	0.08054094	0.07883684
1740009000	0.07900213	0.00144365	1.86	0.07769583	0.07960683	0.07729716
1739922600	0.07755848	-0.002192	-2.75	0.07982682	0.08002965	0.07586166
1739836200	0.07975029	0.00233033	3.01	0.07590473	0.08285817	0.07494559
1739749800	0.07741996	-0.000874	-1.12	0.07839161	0.07931205	0.07730473
1739663400	0.07829413	-0.001033	-1.30	0.07932921	0.07970897	0.07790943
1739577000	0.07932689	0.00144191	1.85	0.07778459	0.08113632	0.07755557
1739490600	0.07788498	-0.001707	-2.14	0.07959228	0.0801993	0.07605197
1739404200	0.07959199	0.00379784	5.01	0.07590473	0.08122624	0.07447679
1739317800	0.07579415	-0.001579	-2.04	0.0775384	0.0792716	0.07519818
1739231400	0.0773734	0.00082033	1.07	0.08306827	0.08306827	0.07653998
1739145000	0.07655307	-0.000194	-0.25	0.07657665	0.07803805	0.07387762
1739058600	0.07674746	0.00036317	0.48	0.07633191	0.0774802	0.07536696
1738972200	0.07638429	-0.001568	-2.01	0.07844661	0.08142907	0.07473054
1738885800	0.07795278	-0.003148	-3.88	0.08118347	0.08309999	0.07760708
1738799400	0.08110111	0.00191914	2.42	0.07939294	0.08214377	0.0789771
1738713000	0.07918197	-0.004681	-5.58	0.08390868	0.08410918	0.07673088
1738626600	0.08386299	0.00107088	1.29	0.08306827	0.08486433	0.07250876
1738540200	0.08279211	-0.008201	-9.01	0.09084961	0.09196967	0.08026682
1738453800	0.09099337	-0.004691	-4.90	0.09605269	0.09683927	0.09031621
1738367400	0.095684	0.0010316	1.09	0.09465036	0.1000068	0.09354195
1738281000	0.0946524	0.00390871	4.31	0.09050565	0.09553209	0.09000339
1738194600	0.09074369	0.00137585	1.54	0.08993238	0.0921594	0.08908615
1738108200	0.08936784	-0.002796	-3.03	0.09312232	0.09372964	0.08851434
1738021800	0.09216377	-0.002033	-2.16	0.09594619	0.09930811	0.08834672
1737935400	0.0941964	-0.002503	-2.59	0.09642634	0.09776406	0.0941964
1737849000	0.09669988	0.00032098	0.33	0.09633176	0.09746404	0.09526176
1737762600	0.0963789	-0.00054	-0.56	0.09713841	0.09941287	0.09535895
1737676200	0.096919	0.00249853	2.65	0.09439108	0.09733804	0.0928773
1737589800	0.09442047	-0.002242	-2.32	0.09697953	0.09792557	0.09401715
1737503400	0.09666263	0.0017882	1.88	0.09509734	0.09788716	0.09327946
1737417000	0.09487443	0.00105749	1.13	0.09594619	0.09982173	0.09106437
1737330600	0.09381694	-0.002529	-2.62	0.09594619	0.10019653	0.09106437
1737244200	0.09634544	-0.004928	-4.87	0.10116498	0.10170595	0.09406691
1737157800	0.10127294	0.00519406	5.41	0.09622409	0.1025935	0.09622409
1737071400	0.09607888	-0.004048	-4.04	0.10025124	0.10053933	0.09507115
1736985000	0.1001264	0.00626581	6.68	0.09376689	0.10110416	0.09272307
1736898600	0.09386059	0.00279418	3.07	0.09121569	0.09463349	0.09101286
1736812200	0.09106641	-0.003872	-4.08	0.09504496	0.0963047	0.08574809
1736725800	0.09493875	-0.00074	-0.77	0.09551114	0.09592756	0.09390104
1736639400	0.09567905	0.00044174	0.46	0.09504496	0.09652237	0.09378115
1736553000	0.09523731	0.001746	1.87	0.09766309	0.10017034	0.09312203
1736466600	0.09349131	-0.003409	-3.52	0.09669522	0.09762293	0.09218618
1736380200	0.09690067	-0.001374	-1.40	0.09838768	0.09930171	0.09349684
1736293800	0.09827448	-0.008996	-8.39	0.10735833	0.10768978	0.09772769
1736207400	0.10727045	0.0013578	1.28	0.09766309	0.10865183	0.09641644
1736121000	0.10591265	-0.000514	-0.48	0.10637592	0.10677168	0.10479753
1736034600	0.10642684	0.00152105	1.45	0.10495584	0.10678594	0.10402871