ReadCommentInContractCodeRYI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002102

-0,000014

(

-0,65%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2777

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002024

Scambio

Richiesta

US$ 0,002055

Ultimo Orario di Scambio

14:33:43

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,006111

Capitalizzazione di Mercato Completamente Diluida

US$ 21.022

Genesis Date

23/12/2020

Intervallo Giornaliero 0,0021-0,002116

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 10.000.000

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RYI/ETH	https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d	ETH	1	https://v2.info.uniswap.org/token/0x953f16c7f6575f180d5077439af942612c449a5d	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

RYI is a community fork of RFI. It aims to offer community owned autonomous yield aggregator.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744415400	0.00211666	5.5E-5	2.67	0.00205564	0.00214367	0.0020331
1744329000	0.00206172	-0.000183	-8.15	0.00225396	0.00225396	0.00199639
1744242600	0.00224509	-0.000296	-11.65	0.00270184	0.00271995	0.00188865
1744156200	0.00254105	0	0.00	0.00270184	0.00271995	0.00253702
1744069800	0.00254105	0	0.00	0	0	0
1743983400	0.00254105	0	0.00	0	0	0
1743897000	0.00254105	9.6E-5	3.93	0.00270184	0.00271995	0.00253702
1743810600	0.00244516	-1.1E-5	-0.45	0.00245525	0.00247592	0.0023831
1743724200	0.00245573	2.7E-5	1.11	0.00241929	0.00248699	0.00236949
1743637800	0.0024284	-0.000148	-5.74	0.00257474	0.0026211	0.0024066
1743551400	0.00257635	0.00011497	4.67	0.00246172	0.00259819	0.00245829
1743465000	0.00246138	2.7E-5	1.11	0.00270184	0.00271995	0.00240104
1743378600	0.00243418	-2.8E-5	-1.14	0.00246562	0.00249219	0.00239832
1743292200	0.00246235	-9.8E-5	-3.83	0.00255903	0.00258076	0.00243592
1743205800	0.00256041	-0.000141	-5.22	0.00270184	0.00271995	0.00251761
1743119400	0.00270153	-6.0E-6	-0.22	0.00271227	0.00274995	0.00268532
1743033000	0.00270751	-8.3E-5	-2.97	0.00278735	0.00280484	0.00267642
1742946600	0.0027907	-5.0E-6	-0.18	0.00280895	0.00282796	0.00275563
1742860200	0.0027958	0.00010374	3.85	0.00270017	0.00283745	0.00267267
1742773800	0.00269206	2.2E-5	0.82	0.00267345	0.00272662	0.0026729
1742687400	0.0026703	1.7E-5	0.64	0.00265369	0.00270572	0.00265369
1742601000	0.00265368	-1.7E-5	-0.64	0.00267997	0.00269296	0.00261709
1742514600	0.00267038	-0.000114	-4.09	0.0027783	0.00278901	0.00263727
1742428200	0.00278448	0.00018197	6.99	0.00261144	0.00279207	0.0026028
1742341800	0.00260251	-4.0E-6	-0.15	0.00260189	0.00261117	0.00252949
1742255400	0.00260686	6.1E-5	2.40	0.0025916	0.00263683	0.00250176
1742169000	0.00254624	-7.2E-5	-2.75	0.00261455	0.00261998	0.00251348
1742082600	0.00261782	3.5E-5	1.35	0.00258234	0.00263715	0.00257112
1741996200	0.00258304	6.7E-5	2.66	0.00251561	0.00262522	0.00251405
1741909800	0.00251608	-5.7E-5	-2.22	0.00257759	0.00258462	0.00246214
1741823400	0.00257293	-2.1E-5	-0.81	0.0025916	0.00263683	0.00247588
1741737000	0.00259384	5.3E-5	2.09	0.00251063	0.00264741	0.00239372
1741650600	0.00254038	-0.000172	-6.34	0.0045033	0.00453528	0.00244539
1741564200	0.00271239	-0.000249	-8.41	0.00297027	0.00298235	0.00269401
1741477800	0.00296181	7.7E-5	2.67	0.00288485	0.00301166	0.00284328
1741391400	0.00288504	-9.0E-5	-3.03	0.0045033	0.00453528	0.0028545
1741305000	0.00297463	-6.1E-5	-2.01	0.00302579	0.00313167	0.00294294
1741218600	0.00303582	0.00010551	3.60	0.00292369	0.00306305	0.00290947
1741132200	0.00293031	2.2E-5	0.76	0.00289375	0.00299663	0.00271638
1741045800	0.0029088	-0.000488	-14.37	0.0045033	0.00453528	0.00283271
1740959400	0.00339655	0.00041513	13.92	0.00298969	0.00344185	0.00293988
1740873000	0.00298142	-3.5E-5	-1.16	0.00301247	0.00307559	0.00289631
1740786600	0.00301608	-9.2E-5	-2.96	0.0031137	0.00311743	0.00280713
1740700200	0.00310834	-3.6E-5	-1.14	0.00316106	0.00320976	0.00302015
1740613800	0.00314462	-0.000227	-6.73	0.00336664	0.00337724	0.00305537
1740527400	0.00337201	-2.5E-5	-0.74	0.00339661	0.00341325	0.0031675
1740441000	0.00339665	-0.000409	-10.75	0.0045033	0.00453528	0.00337088
1740354600	0.0038057	7.1E-5	1.90	0.00373227	0.00383364	0.00370786
1740268200	0.00373437	0.00014243	3.97	0.0035927	0.00377325	0.00358495
1740181800	0.00359194	-0.00011	-2.97	0.00369698	0.00383655	0.00353451
1740095400	0.00370187	3.7E-5	1.01	0.00366687	0.00373643	0.00365737
1740009000	0.00366504	6.7E-5	1.86	0.00360444	0.0036931	0.00358595
1739922600	0.00359807	-0.000102	-2.76	0.0037033	0.00371271	0.00351935
1739836200	0.00369975	0.00010811	3.01	0.0045033	0.00453528	0.00361409
1739749800	0.00359164	-4.1E-5	-1.13	0.00363672	0.00367942	0.0035863
1739663400	0.0036322	-4.8E-5	-1.30	0.00368022	0.00369783	0.00361435
1739577000	0.00368011	6.7E-5	1.85	0.00360856	0.00376405	0.00359793
1739490600	0.00361322	-7.9E-5	-2.14	0.00369242	0.00372058	0.00352818
1739404200	0.00369241	0.00017619	5.01	0.00352135	0.00376822	0.0034551
1739317800	0.00351622	-7.3E-5	-2.03	0.00359714	0.00367754	0.00348857
1739231400	0.00358948	3.8E-5	1.07	0.0045033	0.00453528	0.00355082
1739145000	0.00355143	-9.0E-6	-0.25	0.00355252	0.00362032	0.00342731
1739058600	0.00356044	1.7E-5	0.48	0.00354117	0.00359444	0.0034964
1738972200	0.0035436	-7.3E-5	-2.02	0.00363927	0.00377763	0.00346688
1738885800	0.00361636	-0.000146	-3.88	0.00376624	0.00385515	0.00360032
1738799400	0.00376242	8.9E-5	2.42	0.00368317	0.00381079	0.00366388
1738713000	0.00367339	-0.000217	-5.58	0.00389267	0.00390197	0.00355968
1738626600	0.00389055	5.0E-5	1.30	0.0045033	0.00453528	0.0033638
1738540200	0.00384087	-0.00038	-9.00	0.00421467	0.00426663	0.00372371
1738453800	0.00422134	-0.000218	-4.91	0.00445605	0.00449254	0.00418992
1738367400	0.00443894	4.8E-5	1.09	0.00439099	0.00463949	0.00433957
1738281000	0.00439109	0.00018134	4.31	0.00419871	0.0044319	0.00417541
1738194600	0.00420975	6.4E-5	1.54	0.00417212	0.00427543	0.00413286
1738108200	0.00414593	-0.00013	-3.04	0.0043201	0.00434828	0.00410633
1738021800	0.00427563	-9.4E-5	-2.15	0.0045033	0.00453528	0.00409855
1737935400	0.00436993	-0.000116	-2.59	0.00447338	0.00453544	0.00436993
1737849000	0.00448607	1.5E-5	0.34	0.00446899	0.00452152	0.00441936
1737762600	0.00447118	-2.5E-5	-0.56	0.00450642	0.00461193	0.00442386
1737676200	0.00449624	0.00011591	2.65	0.00437896	0.00451568	0.00430874
1737589800	0.00438033	-0.000104	-2.32	0.00449905	0.00454293	0.00436162
1737503400	0.00448434	8.3E-5	1.89	0.00441173	0.00454115	0.00432739
1737417000	0.00440139	4.9E-5	1.13	0.0045033	0.00462589	0.00436167
1737330600	0.00435233	-0.000117	-2.62	0.00445111	0.00464829	0.00422463
1737244200	0.00446963	-0.000229	-4.87	0.00469322	0.00471831	0.00436392
1737157800	0.00469822	0.00024096	5.41	0.004464	0.00475949	0.004464
1737071400	0.00445726	-0.000188	-4.05	0.00465083	0.00466419	0.00441051
1736985000	0.00464503	0.00029068	6.68	0.00435001	0.00469039	0.00430158
1736898600	0.00435435	0.00012962	3.07	0.00423165	0.00439021	0.00422224
1736812200	0.00422473	-0.00018	-4.09	0.0045033	0.00453528	0.003978
1736725800	0.00440437	-3.4E-5	-0.77	0.00443092	0.00445024	0.00435623
1736639400	0.00443871	2.0E-5	0.45	0.0044093	0.00447784	0.00435067