RenderRENDER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,58

-0,050

(

-3,07%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 102

ethereum

Categorie:

Offerta

US$ 1,58

Scambio

COINBASE

Richiesta

US$ 1,58

Ultimo Orario di Scambio

22:06:58

Volume (24h)

$ 515.664

Dimensione dell'Ultimo Scambio

21,69

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 1,58

Capitalizzazione di Mercato Completamente Diluida

US$ 842.980.994

Genesis Date

Intervallo Giornaliero 1,53-1,63

Intervallo di 52 Settimane 0,00000000-4,72

Circulating Supply 533.532.275 / 644.245.094

82.82%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	467405.125474	2424.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 1.133.223.726,00	RENDER/KRW	/cripto/Render-RENDER	1	/cripto/Render-RENDER	32.7275093829	17 oras fa
Coinbase	429961.58	1.6115	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 692.883,00	RENDER/USD	/cripto/Render-RENDER	2	/cripto/Render-RENDER	30.1057281506	17 oras fa
Kraken	115368.79494	1.6115	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 185.916,00	RENDER/USD	/cripto/Render-RENDER	3	/cripto/Render-RENDER	8.07807427243	17 oras fa
Gate	114593.37	1.61365	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 184.913,00	RENDER/USDT	/cripto/Render-RENDER	4	/cripto/Render-RENDER	8.02377934579	17 oras fa
KuCoin	87387.95	1.6135	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 141.000,00	RENDER/USDT	/cripto/Render-RENDER	5	/cripto/Render-RENDER	6.11886733308	17 oras fa
Kraken	64678.13386	1.412	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 91.325,00	RENDER/EUR	/cripto/Render-RENDER	6	/cripto/Render-RENDER	4.52873560303	17 oras fa
LBank	49938.92	1.6125	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 80.526,00	RENDER/USDT	/cripto/Render-RENDER	7	/cripto/Render-RENDER	3.49670207663	17 oras fa
Bitvavo	48175.313369	1.4118	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 68.013,00	RENDER/EUR	/cripto/Render-RENDER	8	/cripto/Render-RENDER	3.37321508554	17 oras fa
Bithumb	35620.2584664	2429	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 86.521.607,00	RENDER/KRW	/cripto/Render-RENDER	9	/cripto/Render-RENDER	2.49411544642	17 oras fa
EXMO	8418.64441	1.61	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 13.554,00	RENDER/USDT	/cripto/Render-RENDER	10	/cripto/Render-RENDER	0.589469924276	17 oras fa
Crypto.com	3885.64	1.6128	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 6.266,00	RENDER/USD	/cripto/Render-RENDER	11	/cripto/Render-RENDER	0.272070870917	17 oras fa
Crypto.com	2738.27	1.61355	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 4.418,00	RENDER/USDT	/cripto/Render-RENDER	12	/cripto/Render-RENDER	0.19173250834	17 oras fa
HitBTC	0	1.61425	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	RENDER/USDT	/cripto/Render-RENDER	13	/cripto/Render-RENDER	0	17 oras fa
Upbit	0	2.5435E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	RENDER/BTC	/cripto/Render-RENDER	14	/cripto/Render-RENDER	0	17 oras fa
Upbit	0	1.891	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0,00000000	RENDER/USDT	/cripto/Render-RENDER	15	/cripto/Render-RENDER	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.78	-0.2	-11.2359550562	1.62	1.82	313690.461429	CX
4	2.17	-0.59	-27.1889400922	1.52	2.44	656746.796786	CX
12	1.68	-0.1	-5.95238095238	1.52	2.44	497287.03755	CX
26	1.29	0.29	22.480620155	1.12	2.71	640085.812496	CX
52	0	0	0	0	4.72	509752.655041	CX
156	3.23	-1.65	-51.0835913313	0.75	4.89	427848.361219	CX
260	3.23	-1.65	-51.0835913313	0.75	4.89	427848.361219	CX

The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D renderi... The Render Network is a leading decentralized GPU compute platform for applications ranging from 3D rendering to machine learning and generative AI. The network connects node operators looking to monetize their idle GPU compute power with artists and developers looking to scale intensive 3D rendering work and machine learning applications in the cloud. Through a decentralized peer-to-peer network, the Render Network achieves unprecedented levels of scale, speed, and economic efficiency. Facilitated by the Render Network Foundation, the ecosystem empowers artists and developers to build services and applications for the emerging digital economy. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	1.63	-0.02	-1.21	1.65	1.72	1.62	374575
1782085800	1.65	-0.07	-4.07	1.7	1.71	1.65	234154
1781999400	1.72	-0.03	-1.71	1.76	1.77	1.7	334404
1781913000	1.75	0.08	4.79	1.71	1.76	1.65	277698
1781826600	1.67	-0.02	-1.18	1.7	1.74	1.62	382604
1781740200	1.69	-0.04	-2.31	1.76	1.76	1.66	237541
1781653800	1.73	-0.06	-3.35	1.78	1.82	1.71	354854
1781567400	1.79	-0.02	-1.10	1.8	1.87	1.77	451817
1781481000	1.81	0.04	2.26	1.77	1.81	1.71	363733
1781394600	1.77	0.12	7.27	1.66	1.81	1.66	449274
1781308200	1.65	0.02	1.23	1.63	1.71	1.61	388483
1781221800	1.63	0.07	4.49	1.56	1.67	1.52	405836
1781135400	1.56	-0.05	-3.11	1.61	1.62	1.53	322154
1781049000	1.61	-0.03	-1.83	1.64	1.66	1.56	497707
1780962600	1.64	-0.04	-2.38	1.68	1.7	1.62	1121792
1780876200	1.68	0.08	5.00	1.6	1.72	1.59	477327
1780789800	1.6	-0.07	-4.19	1.69	1.7	1.55	369082
1780703400	1.67	-0.21	-11.17	1.87	1.89	1.56	1198890
1780617000	1.88	-0.27	-12.56	2.15	2.21	1.83	1042628
1780530600	2.15	0.11	5.39	2.04	2.27	2.03	1343708
1780444200	2.04	-0.08	-3.77	2.12	2.25	1.99	1157103
1780357800	2.12	0.04	1.92	2.09	2.16	1.95	911979
1780271400	2.08	-0.01	-0.48	2.1	2.15	2	510387
1780185000	2.09	0.12	6.09	1.96	2.15	1.93	557562
1780098600	1.97	-0.02	-1.01	2	2.1	1.94	827709
1780012200	1.99	-0.19	-8.72	2.18	2.18	1.93	1024828
1779925800	2.18	-0.13	-5.63	2.29	2.34	2.17	684989
1779839400	2.31	0.14	6.45	2.17	2.44	2.14	2086081
1779753000	2.17	0.15	7.43	2.02	2.28	1.97	1332660
1779666600	2.02	0.08	4.12	1.94	2.03	1.9	501077
1779580200	1.94	0.1	5.43	1.85	1.98	1.76	439199
1779493800	1.84	-0.09	-4.66	1.93	2.1	1.83	816833
1779407400	1.93	0.11	6.04	1.82	1.96	1.82	283288
1779321000	1.82	0	0.00	1.82	1.82	1.82	0
1779234600	1.82	0	0.00	1.83	1.86	1.78	365091
1779148200	1.82	0.05	2.82	1.79	1.82	1.73	334896
1779061800	1.77	-0.06	-3.28	1.83	1.85	1.74	194661
1778975400	1.83	-0.05	-2.66	1.88	1.92	1.78	300655
1778889000	1.88	-0.02	-1.05	1.9	1.93	1.79	429789
1778802600	1.9	0.03	1.60	1.87	1.95	1.83	223283
1778716200	1.87	-0.03	-1.58	1.91	1.96	1.82	265108
1778629800	1.9	-0.06	-3.06	1.96	1.96	1.85	277468
1778543400	1.96	-0.06	-2.97	2.02	2.02	1.94	319035
1778457000	2.02	0.02	1.00	2	2.08	1.96	359105
1778370600	2	-0.04	-1.96	2.05	2.08	1.98	305404
1778284200	2.04	0.09	4.62	1.95	2.07	1.94	831965
1778197800	1.95	-0.01	-0.51	1.96	2.03	1.91	385968
1778111400	1.96	0.07	3.70	1.89	2	1.88	512092
1778025000	1.89	0.07	3.85	1.82	1.92	1.82	506308
1777938600	1.82	0	0.00	1.83	1.9	1.81	369087
1777852200	1.82	0.04	2.25	1.78	1.86	1.76	329155
1777765800	1.78	0.08	4.71	1.71	1.8	1.7	101773
1777679400	1.7	0.02	1.19	1.68	1.73	1.67	273233
1777593000	1.68	-0.04	-2.33	1.72	1.72	1.67	252113
1777506600	1.72	-0.03	-1.71	1.75	1.8	1.66	547757
1777420200	1.75	-0.04	-2.23	1.79	1.79	1.74	149001
1777333800	1.79	-0.04	-2.19	1.83	1.87	1.74	283543
1777247400	1.83	0.03	1.67	1.8	1.85	1.79	286978
1777161000	1.8	0.01	0.56	1.79	1.82	1.77	222724
1777074600	1.79	-0.01	-0.56	1.81	1.83	1.78	291938
1776988200	1.8	-0.01	-0.55	1.81	1.82	1.76	390203
1776901800	1.81	0.02	1.12	1.79	1.87	1.79	331007
1776815400	1.79	0	0.00	1.79	1.81	1.75	298194
1776729000	1.79	0.06	3.47	1.73	1.8	1.73	264733
1776642600	1.73	-0.06	-3.35	1.77	1.82	1.72	305598
1776556200	1.79	-0.08	-4.28	1.87	1.88	1.77	418880
1776469800	1.87	-0.01	-0.53	1.88	1.97	1.83	865516
1776383400	1.88	0	0.00	1.89	1.91	1.81	555095
1776297000	1.88	0.05	2.73	1.83	1.92	1.82	254031
1776210600	1.83	-0.09	-4.69	1.93	1.94	1.82	331064
1776124200	1.92	0.04	2.13	1.89	1.94	1.85	517446
1776037800	1.88	-0.14	-6.93	2.02	2.02	1.87	479375
1775951400	2.02	0.02	1.00	2.01	2.08	1.97	387021
1775865000	2	-0.04	-1.96	2.04	2.07	1.99	457148
1775778600	2.04	0.04	2.00	2	2.11	1.98	500123
1775692200	2	-0.07	-3.38	2.06	2.12	1.99	852587
1775605800	2.07	0.2	10.70	1.86	2.12	1.85	541471
1775519400	1.87	-0.03	-1.58	1.9	2	1.85	690859
1775433000	1.9	0.03	1.60	1.87	1.91	1.82	353214
1775346600	1.87	-0.07	-3.61	1.94	1.94	1.87	7272
1775260200	1.94	0.08	4.30	1.88	1.96	1.84	750588
1775173800	1.86	0.1	5.68	1.76	1.89	1.7	662388
1775087400	1.76	0.03	1.73	1.74	1.83	1.74	548405
1775001000	1.73	0.05	2.98	1.68	1.75	1.66	529771
1774914600	1.68	0.03	1.82	1.65	1.77	1.65	487503
1774828200	1.65	0	0.00	1.65	1.69	1.6	230648
1774741800	1.65	-0.01	-0.60	1.66	1.74	1.62	475273
1774655400	1.66	-0.1	-5.68	1.76	1.82	1.64	692822
1774569000	1.76	-0.09	-4.86	1.87	1.88	1.74	749136
1774482600	1.85	0.11	6.32	1.75	1.91	1.74	1228331
1774396200	1.74	0.06	3.57	1.69	1.8	1.69	11033
1774309800	1.68	0.07	4.35	1.61	1.71	1.57	469025
1774223400	1.61	-0.07	-4.17	1.64	1.69	1.6	373043
1774137000	1.68	-0.03	-1.75	1.71	1.73	1.68	297516