Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744848121 | STRAT/USD | https://hitbtc.com/STRAT-to-USD | USD | 1 | https://hitbtc.com/STRAT-to-USD | 0 | 21 oras fa |
| 1.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744848120 | STRAT/BTC | https://hitbtc.com/STRAT-to-BTC | BTC | 2 | https://hitbtc.com/STRAT-to-BTC | 0 | 21 oras fa |
| 3.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744848121 | STRAT/ETH | https://hitbtc.com/STRAT-to-ETH | ETH | 3 | https://hitbtc.com/STRAT-to-ETH | 0 | 21 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STRAT/BTC | https://poloniex.com/exchange#BTC_STRAT | BTC | 4 | https://poloniex.com/exchange#BTC_STRAT | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | € - | STRAT/EUR | https://account.bitvavo.com/markets/STRAT-EUR | EUR | 5 | https://account.bitvavo.com/markets/STRAT-EUR | 0 | - | |||
| 0.00177132 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1744848138 | STRAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT | ETH | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-STRAT | 0 | 21 oras fa |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | STRAT/BTC | https://account.bitvavo.com/markets/STRAT-BTC | BTC | 7 | https://account.bitvavo.com/markets/STRAT-BTC | 0 | - | |||
| 3.423E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1744848138 | STRAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAT | 0 | 21 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.82480131 | 0.0832857 | 2.94837373889 | 2.68716864 | 2.95998585 | 0 | CX |
| 4 | 2.98283608 | -0.07474907 | -2.50597310731 | 2.56613067 | 3.03733777 | 0 | CX |
| 12 | 3.5477372 | -0.63965019 | -18.029807563 | 2.56613067 | 3.66881966 | 0 | CX |
| 26 | 2.06249168 | 0.84559533 | 40.9987268409 | 2.0568629 | 3.7317546 | 0 | CX |
| 52 | 2.18537875 | 0.72270826 | 33.0701604928 | 1.7002729 | 3.7317546 | 0 | CX |
| 156 | 0.54553189 | 2.36255512 | 433.073696205 | 0.23773378 | 3.7317546 | 0 | CX |
| 260 | 0.30131133 | 2.60677568 | 865.143597488 | 0.002445 | 3.7317546 | 185637.667186 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 2.88133318 | 0.02 | 0.65 | 2.8640015 | 2.92570142 | 2.84612352 | 0 |
| 1744761000 | 2.86282776 | -0.03 | -1.02 | 2.89458738 | 2.95998585 | 2.86200316 | 0 |
| 1744674600 | 2.89226111 | 0.03 | 1.15 | 2.86489936 | 2.93682686 | 2.86489936 | 0 |
| 1744588200 | 2.85935307 | -0.06 | -2.12 | 2.92146648 | 2.93940027 | 2.84434835 | 0 |
| 1744501800 | 2.92131245 | 0.07 | 2.37 | 2.85511916 | 2.93738207 | 2.8342303 | 0 |
| 1744415400 | 2.85364248 | 0.13 | 4.65 | 2.72042959 | 2.88377412 | 2.70451332 | 0 |
| 1744329000 | 2.72689495 | -0.1 | -3.67 | 2.82480131 | 2.82585251 | 2.68716864 | 0 |
| 1744242600 | 2.83083606 | -0.01 | -0.50 | 2.84762108 | 2.89847659 | 2.56613067 | 0 |
| 1744156200 | 2.84500077 | 0 | 0.00 | 2.84762108 | 2.89847659 | 2.7951215 | 0 |
| 1744069800 | 2.84500077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.84500077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.84500077 | -0.02 | -0.87 | 2.84762108 | 2.89847659 | 2.7951215 | 0 |
| 1743810600 | 2.86997943 | 0.02 | 0.71 | 2.84762108 | 2.89847659 | 2.7951215 | 0 |
| 1743724200 | 2.84983713 | 0.02 | 0.80 | 2.82328492 | 2.86816524 | 2.78060216 | 0 |
| 1743637800 | 2.82709814 | -0.09 | -3.02 | 2.9154889 | 3.02084952 | 2.81775232 | 0 |
| 1743551400 | 2.91510792 | 0.09 | 3.31 | 2.8257108 | 2.92637199 | 2.8212253 | 0 |
| 1743465000 | 2.82172129 | 0.01 | 0.18 | 2.97418308 | 3.00414939 | 2.78433563 | 0 |
| 1743378600 | 2.81663745 | -0.01 | -0.26 | 2.8270379 | 2.85848945 | 2.79177518 | 0 |
| 1743292200 | 2.82389935 | -0.06 | -2.17 | 2.88722108 | 2.89461271 | 2.79639212 | 0 |
| 1743205800 | 2.88641154 | -0.1 | -3.22 | 2.98259476 | 2.99497233 | 2.86111899 | 0 |
| 1743119400 | 2.98254376 | 0.01 | 0.29 | 2.97418308 | 3.00414939 | 2.93988941 | 0 |
| 1743033000 | 2.97389315 | -0.02 | -0.60 | 2.99033108 | 3.02241931 | 2.94039123 | 0 |
| 1742946600 | 2.99185535 | 0 | 0.17 | 2.99570554 | 3.03054688 | 2.95640368 | 0 |
| 1742860200 | 2.98685777 | 0.05 | 1.83 | 2.94225094 | 3.03733777 | 2.92936814 | 0 |
| 1742773800 | 2.93328405 | 0.07 | 2.28 | 2.87308135 | 2.93850926 | 2.87308135 | 0 |
| 1742687400 | 2.86800812 | -0.01 | -0.33 | 2.87628494 | 2.89160149 | 2.86502738 | 0 |
| 1742601000 | 2.87756925 | -0 | -0.15 | 2.87981302 | 2.90188795 | 2.84792401 | 0 |
| 1742514600 | 2.88189969 | -0.09 | -3.08 | 2.98283608 | 2.99320572 | 2.8626193 | 0 |
| 1742428200 | 2.97337491 | 0.14 | 5.07 | 2.83021239 | 2.97801 | 2.82746714 | 0 |
| 1742341800 | 2.83000837 | -0.05 | -1.71 | 2.87731732 | 2.87731732 | 2.77938049 | 0 |
| 1742255400 | 2.87917155 | 0.05 | 1.83 | 2.88718446 | 2.89767527 | 2.8215789 | 0 |
| 1742169000 | 2.82730215 | -0.06 | -2.13 | 2.88718446 | 2.90494093 | 2.80751379 | 0 |
| 1742082600 | 2.8888429 | 0.01 | 0.45 | 2.87695619 | 2.89895239 | 2.86459026 | 0 |
| 1741996200 | 2.87594675 | 0.1 | 3.61 | 2.77390575 | 2.9174958 | 2.76767452 | 0 |
| 1741909800 | 2.77584419 | -0.09 | -3.10 | 2.86702778 | 2.88562836 | 2.73556199 | 0 |
| 1741823400 | 2.86461251 | 0.04 | 1.24 | 2.83595207 | 2.8880248 | 2.7632253 | 0 |
| 1741737000 | 2.8295336 | 0.13 | 4.78 | 2.68615406 | 2.85629154 | 2.63116014 | 0 |
| 1741650600 | 2.70057413 | -0.05 | -1.95 | 2.98579732 | 3.11824004 | 2.65344524 | 0 |
| 1741564200 | 2.75420638 | -0.19 | -6.56 | 2.94906921 | 2.95861767 | 2.741823 | 0 |
| 1741477800 | 2.94768119 | -0.02 | -0.63 | 2.96772833 | 2.9728885 | 2.91971117 | 0 |
| 1741391400 | 2.96628177 | -0.12 | -3.74 | 2.98579732 | 3.11824004 | 2.93427672 | 0 |
| 1741305000 | 3.08167589 | -0.03 | -0.84 | 3.10795358 | 3.17589602 | 3.00799856 | 0 |
| 1741218600 | 3.10783959 | 0.12 | 3.94 | 2.98579732 | 3.11410574 | 2.95868545 | 0 |
| 1741132200 | 2.98997167 | 0.03 | 1.14 | 2.94482606 | 3.04294259 | 2.79697129 | 0 |
| 1741045800 | 2.95621062 | -0.27 | -8.34 | 3.13006582 | 3.20430795 | 2.91196526 | 0 |
| 1740959400 | 3.22522214 | 0.29 | 9.82 | 2.94742138 | 3.25402908 | 2.90987005 | 0 |
| 1740873000 | 2.93690319 | 0.05 | 1.59 | 2.88250864 | 2.96124962 | 2.86973674 | 0 |
| 1740786600 | 2.89103362 | -0.01 | -0.18 | 2.8989387 | 2.91248385 | 2.68061496 | 0 |
| 1740700200 | 2.89621707 | 0.03 | 0.87 | 2.88466958 | 2.97225833 | 2.82874152 | 0 |
| 1740613800 | 2.87118535 | -0.17 | -5.49 | 3.03388157 | 3.05527806 | 2.81275166 | 0 |
| 1740527400 | 3.03808638 | -0.11 | -3.40 | 3.13006582 | 3.1665413 | 2.9437485 | 0 |
| 1740441000 | 3.14515748 | -0.14 | -4.29 | 3.30569413 | 3.30862627 | 3.1349186 | 0 |
| 1740354600 | 3.28624156 | -0.02 | -0.62 | 3.30569413 | 3.30862627 | 3.26102055 | 0 |
| 1740268200 | 3.30686822 | 0.02 | 0.51 | 3.28539642 | 3.3158933 | 3.27831526 | 0 |
| 1740181800 | 3.29013454 | -0.08 | -2.34 | 3.36547511 | 3.40518807 | 3.24694039 | 0 |
| 1740095400 | 3.36881699 | 0.06 | 1.90 | 3.30766201 | 3.37994755 | 3.30163616 | 0 |
| 1740009000 | 3.30586185 | 0.04 | 1.23 | 3.27149014 | 3.31426806 | 3.25274956 | 0 |
| 1739922600 | 3.26558273 | -0.01 | -0.39 | 3.28141342 | 3.30549285 | 3.19688723 | 0 |
| 1739836200 | 3.27824475 | -0.01 | -0.39 | 3.30579237 | 3.42877802 | 3.25952813 | 0 |
| 1739749800 | 3.29110941 | -0.05 | -1.48 | 3.34251397 | 3.3455156 | 3.28926818 | 0 |
| 1739663400 | 3.3404345 | 0.01 | 0.19 | 3.33605374 | 3.35240815 | 3.32964144 | 0 |
| 1739577000 | 3.3341372 | 0.03 | 0.85 | 3.30982706 | 3.38427286 | 3.29710137 | 0 |
| 1739490600 | 3.30614904 | -0.04 | -1.10 | 3.35084213 | 3.3570203 | 3.2615898 | 0 |
| 1739404200 | 3.34298874 | 0.06 | 1.94 | 3.27752044 | 3.35785757 | 3.22260525 | 0 |
| 1739317800 | 3.27923126 | -0.05 | -1.63 | 3.3373093 | 3.37165465 | 3.24763423 | 0 |
| 1739231400 | 3.33348033 | 0.03 | 1.06 | 3.30579237 | 3.42877802 | 3.30136472 | 0 |
| 1739145000 | 3.29862803 | -0.01 | -0.24 | 3.3031724 | 3.33113421 | 3.24390521 | 0 |
| 1739058600 | 3.3066909 | 0 | 0.08 | 3.30475965 | 3.31609834 | 3.27610503 | 0 |
| 1738972200 | 3.30389568 | 0 | 0.05 | 3.30579237 | 3.42877802 | 3.2765976 | 0 |
| 1738885800 | 3.30208184 | -0 | -0.09 | 3.30734264 | 3.3940397 | 3.27833785 | 0 |
| 1738799400 | 3.30499002 | -0.05 | -1.48 | 3.34802876 | 3.39143104 | 3.29258061 | 0 |
| 1738713000 | 3.35461119 | -0.13 | -3.60 | 3.47597811 | 3.48307878 | 3.296349 | 0 |
| 1738626600 | 3.47991593 | 0.14 | 4.14 | 3.63429528 | 3.63791682 | 3.22063463 | 0 |
| 1738540200 | 3.3414566 | -0.11 | -3.09 | 3.44158107 | 3.47235315 | 3.2947282 | 0 |
| 1738453800 | 3.44804574 | -0.05 | -1.56 | 3.50258406 | 3.5168145 | 3.43253887 | 0 |
| 1738367400 | 3.50258885 | -0.09 | -2.55 | 3.58663891 | 3.62541054 | 3.47655009 | 0 |
| 1738281000 | 3.59426603 | 0.04 | 1.13 | 3.55093736 | 3.64145414 | 3.5394905 | 0 |
| 1738194600 | 3.55410534 | 0.09 | 2.67 | 3.46862174 | 3.58784175 | 3.46814971 | 0 |
| 1738108200 | 3.46183153 | -0.02 | -0.64 | 3.50360788 | 3.54405028 | 3.43139593 | 0 |
| 1738021800 | 3.48420152 | -0.04 | -1.16 | 3.63429528 | 3.63791682 | 3.34854427 | 0 |
| 1737935400 | 3.52521591 | -0.06 | -1.81 | 3.58493425 | 3.60638962 | 3.51741387 | 0 |
| 1737849000 | 3.59020328 | 0 | 0.14 | 3.58480726 | 3.60348486 | 3.56560354 | 0 |
| 1737762600 | 3.58532584 | 0.02 | 0.70 | 3.55870894 | 3.66881966 | 3.51757988 | 0 |
| 1737676200 | 3.56034547 | 0 | 0.09 | 3.5477372 | 3.65319503 | 3.46651762 | 0 |
| 1737589800 | 3.55700052 | -0.07 | -1.87 | 3.63429528 | 3.63791682 | 3.53725939 | 0 |
| 1737503400 | 3.6247232 | 0.13 | 3.76 | 3.49238694 | 3.671365 | 3.42674544 | 0 |
| 1737417000 | 3.49351345 | 0.02 | 0.66 | 3.31319837 | 3.7317546 | 3.17040758 | 0 |
| 1737330600 | 3.47050507 | -0.1 | -2.80 | 3.56879891 | 3.63740679 | 3.4132797 | 0 |
| 1737244200 | 3.57041834 | 0 | 0.07 | 3.57010753 | 3.59062567 | 3.50158523 | 0 |
| 1737157800 | 3.56786717 | 0.14 | 4.21 | 3.42334264 | 3.62518668 | 3.42334264 | 0 |
|
STRAT/BTC 0,00003423 BTC
+0,00%
|
STRAT/EUR 0,428985 €
+0,00%
|
|
STRAT/USD $ 2,91
+1,09%
|
STRAT/GBP £ 2,19
+0,87%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
