SuperRareRARE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,015

0,0003

(

2,04%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 1359

ethereum

Categorie:

Offerta

US$ 0,015

Scambio

COINBASE

Richiesta

US$ 0,0151

Ultimo Orario di Scambio

21:47:36

Volume (24h)

$ 27.877

Dimensione dell'Ultimo Scambio

2.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,015

Capitalizzazione di Mercato Completamente Diluida

US$ 15.000.000

Genesis Date

Intervallo Giornaliero 0,0145-0,0152

Intervallo di 52 Settimane 0,00000000-0,0754

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	6292996.7	0.01475	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 92.821,00	RARE/USDT	/cripto/SuperRare-RARE	1	/cripto/SuperRare-RARE	58.4748399051	17 oras fa
Gate	2017516	0.014784	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 29.826,00	RARE/USDT	/cripto/SuperRare-RARE	2	/cripto/SuperRare-RARE	18.7468595218	17 oras fa
DigiFinex	1080082.6	0.0148	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 15.985,00	RARE/USDT	/cripto/SuperRare-RARE	3	/cripto/SuperRare-RARE	10.0361815094	17 oras fa
Coinbase	887411	0.01475	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 13.089,00	RARE/USD	/cripto/SuperRare-RARE	4	/cripto/SuperRare-RARE	8.2458673711	17 oras fa
LATOKEN	192315.35	0.0145619998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2.800,00	RARE/USDT	/cripto/SuperRare-RARE	5	/cripto/SuperRare-RARE	1.78700384549	17 oras fa
Kraken	168276.592906	0.01477	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 2.485,00	RARE/USD	/cripto/SuperRare-RARE	6	/cripto/SuperRare-RARE	1.56363451294	17 oras fa
Bitvavo	62485.6806665	0.0127045	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 793,00	RARE/EUR	/cripto/SuperRare-RARE	7	/cripto/SuperRare-RARE	0.580620068231	17 oras fa
Kraken	60000	0.012705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 762,00	RARE/EUR	/cripto/SuperRare-RARE	8	/cripto/SuperRare-RARE	0.557522999226	17 oras fa
Crypto.com	794	0.01467	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 11,00	RARE/USD	/cripto/SuperRare-RARE	9	/cripto/SuperRare-RARE	0.00737788768976	17 oras fa
LBank	9.9417328	0.01475	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 0,00000000	RARE/USDT	/cripto/SuperRare-RARE	10	/cripto/SuperRare-RARE	9.2379078136E-5	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0153	-0.0003	-1.96078431373	0.0145	0.0177	2354221.06017	CX
4	0.0171	-0.0021	-12.2807017544	0.0145	0.0197	1377524.42548	CX
12	0.0159	-0.0009	-5.66037735849	0.0136	0.0258	3736416.39183	CX
26	0.0251	-0.0101	-40.2390438247	0.0136	0.0387	3407016.22271	CX
52	0	0	0	0	0.0754	4817873.70412	CX
156	0.0663	-0.0513	-77.3755656109	0.0136	0.0755	4303728.64352	CX
260	0	0	0	0	1.81112278	2922114.50988	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.0147	-0.0012	-7.55	0.0159	0.0159	0.01453	1610315
1780357800	0.0159	-0.0004	-2.45	0.0164	0.0165	0.0157	1943032
1780271400	0.0163	0.0005	3.16	0.0158	0.0177	0.0156	5209320
1780185000	0.0158	-0.0002	-1.25	0.0161	0.0165	0.0157	1381838
1780098600	0.016	0.0007	4.58	0.0154	0.016	0.015	3613018
1780012200	0.0153	-0.0002	-1.29	0.0155	0.0155	0.0145	1904414
1779925800	0.0155	0.0002	1.31	0.0153	0.0155	0.0151	817607
1779839400	0.0153	-0.0003	-1.92	0.0156	0.0157	0.0152	1539739
1779753000	0.0156	0.00014	0.91	0.01546	0.016	0.01546	622135
1779666600	0.01546	-0.00044	-2.77	0.0159	0.01606	0.01528	219276
1779580200	0.0159	0.0004	2.58	0.0155	0.016	0.0152	670669
1779493800	0.0155	-0.0001	-0.64	0.0156	0.0164	0.0155	643207
1779407400	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1779321000	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1779234600	0.0156	-0.0004	-2.50	0.016	0.0161	0.0156	1045581
1779148200	0.016	0.0003	1.91	0.0159	0.0165	0.0156	1600590
1779061800	0.0157	-0.0009	-5.42	0.0166	0.0166	0.0156	348861
1778975400	0.0166	-0.0001	-0.60	0.0167	0.0171	0.016	1810751
1778889000	0.0167	-0.0011	-6.18	0.0178	0.0178	0.0165	1527130
1778802600	0.0178	0.0002	1.14	0.0176	0.018	0.0173	426998
1778716200	0.0176	-0.0009	-4.86	0.0185	0.0188	0.0174	1956672
1778629800	0.0185	0.0003	1.65	0.0182	0.0197	0.0182	3734028
1778543400	0.0182	0	0.00	0.0182	0.0185	0.0177	873886
1778457000	0.0182	0.00028	1.56	0.01792	0.0183	0.0177	697902
1778370600	0.01792	-0.00029	-1.59	0.01821	0.01874	0.01792	715260
1778284200	0.01821	0.00051	2.88	0.0177	0.01827	0.0177	1933677
1778197800	0.0177	0.0002	1.14	0.0175	0.0178	0.0172	636303
1778111400	0.0175	0.0004	2.34	0.0171	0.0177	0.0171	1088463
1778025000	0.0171	0	0.00	0.0171	0.0173	0.017	114446
1777938600	0.0171	0.0001	0.59	0.017	0.0172	0.0169	487356
1777852200	0.017	-0.0005	-2.86	0.0174	0.0174	0.0168	651317
1777765800	0.0175	0.0003	1.74	0.0172	0.0177	0.0172	621234
1777679400	0.0172	0	0.00	0.0172	0.0174	0.0171	1042143
1777593000	0.0172	-0.0001	-0.58	0.0173	0.0177	0.017	859389
1777506600	0.0173	0.0001	0.58	0.0172	0.0181	0.0167	2567471
1777420200	0.0172	0.0003	1.78	0.017	0.0173	0.0169	1195364
1777333800	0.0169	-0.0007	-3.98	0.0176	0.0177	0.0168	1649274
1777247400	0.0176	-0.0001	-0.56	0.0177	0.0185	0.0176	1222186
1777161000	0.0177	0.0003	1.72	0.0174	0.0187	0.0171	3813635
1777074600	0.0174	-0.0011	-5.95	0.0186	0.0187	0.017	3795244
1776988200	0.0185	0.0021	12.80	0.0164	0.022	0.0162	20952711
1776901800	0.0164	-0.0001	-0.61	0.0165	0.0168	0.0164	730479
1776815400	0.0165	-0.0004	-2.37	0.0168	0.0172	0.0162	3134151
1776729000	0.0169	0.0006	3.68	0.0163	0.0181	0.0162	3241635
1776642600	0.0163	-0.0004	-2.40	0.0167	0.0177	0.0157	8291367
1776556200	0.0167	-0.0072	-30.13	0.0235	0.0235	0.0162	42461157
1776469800	0.0239	0.008	50.31	0.0159	0.0258	0.0156	61209287
1776383400	0.0159	0.0007	4.61	0.0152	0.016	0.0152	3459750
1776297000	0.0152	0.0003	2.01	0.0149	0.0153	0.0149	1665075
1776210600	0.0149	-0.0002	-1.32	0.0151	0.0152	0.0148	400301
1776124200	0.0151	0.0006	4.14	0.0145	0.0152	0.0144	1995642
1776037800	0.0145	-0.0005	-3.33	0.015	0.015	0.0145	720684
1775951400	0.015	0	0.00	0.015	0.0152	0.0147	1295125
1775865000	0.015	-0.0004	-2.60	0.0154	0.0154	0.0149	3379459
1775778600	0.0154	0.0006	4.05	0.0148	0.0174	0.0148	44419122
1775692200	0.0148	-0.0003	-1.99	0.0151	0.0152	0.0146	1829852
1775605800	0.0151	0.0004	2.72	0.0147	0.0178	0.0144	13095038
1775519400	0.0147	0.0002	1.38	0.0145	0.0151	0.0144	2992283
1775433000	0.0145	0.00011	0.76	0.01439	0.0147	0.0142	1047875
1775346600	0.01439	-0.00011	-0.76	0.0145	0.01496	0.01433	77006
1775260200	0.0145	0.0005	3.57	0.014	0.0153	0.014	2233850
1775173800	0.014	-0.0005	-3.45	0.0145	0.0145	0.0138	711895
1775087400	0.0145	0.0004	2.84	0.0141	0.0147	0.0141	908311
1775001000	0.0141	0	0.00	0.0141	0.0143	0.014	543010
1774914600	0.0141	0.0003	2.17	0.0138	0.0143	0.0138	701402
1774828200	0.0138	-0.0002	-1.43	0.014	0.0142	0.0136	1096669
1774741800	0.014	-0.0003	-2.10	0.0143	0.0144	0.014	465847
1774655400	0.0143	-0.0006	-4.03	0.0149	0.015	0.0143	1177020
1774569000	0.0149	-0.0006	-3.87	0.0155	0.0155	0.0147	717527
1774482600	0.0155	0.00046	3.06	0.01504	0.0155	0.01504	989185
1774396200	0.01504	-6.0E-5	-0.40	0.0151	0.0151	0.01463	4431
1774309800	0.0151	0.0005	3.42	0.0145	0.0154	0.0145	2785038
1774223400	0.0146	-0.0006	-3.95	0.0149	0.0151	0.0144	2885793
1774137000	0.0152	-0.0004	-2.56	0.0155	0.0158	0.0152	1311005
1774050600	0.0156	-0.0003	-1.89	0.0158	0.0159	0.0151	1662704
1773964200	0.0159	-0.0003	-1.85	0.0163	0.0163	0.0156	932365
1773877800	0.0162	-0.001	-5.81	0.017	0.0171	0.0159	2863716
1773791400	0.0172	0.0004	2.38	0.0168	0.0194	0.0166	9028247
1773705000	0.0168	0.0006	3.70	0.0163	0.0169	0.0162	2186537
1773618600	0.0162	0.0001	0.62	0.0162	0.0165	0.0161	1242769
1773532200	0.0161	-0.0001	-0.62	0.0162	0.0163	0.0158	1233512
1773445800	0.0162	-0.0001	-0.61	0.0163	0.0166	0.0161	1307294
1773359400	0.0163	0.0003	1.87	0.016	0.0164	0.016	1093846
1773273000	0.016	0.0001	0.63	0.0159	0.0166	0.0159	2789239
1773186600	0.0159	0.0002	1.27	0.0157	0.016	0.0156	2074646
1773100200	0.0157	0.00027	1.75	0.01543	0.0159	0.01543	1257795
1773013800	0.01543	-0.0002	-1.28	0.01563	0.01585	0.01513	941960
1772927400	0.01563	3.0E-5	0.19	0.0156	0.01656	0.01533	1915616
1772841000	0.0156	-0.0004	-2.50	0.016	0.017	0.0155	2884571
1772754600	0.016	0	0.00	0.016	0.0162	0.0155	3490368
1772668200	0.016	0.0003	1.91	0.0156	0.0163	0.0155	2463277
1772581800	0.0157	-0.0001	-0.63	0.0158	0.0162	0.0154	2887795