The GraphGRT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0189

-0,00054

(

-2,78%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 229

ethereum

Categorie:

Offerta

US$ 0,0189

Scambio

COINBASE

Richiesta

US$ 0,019

Ultimo Orario di Scambio

19:31:26

Volume (24h)

$ 143.219

Dimensione dell'Ultimo Scambio

1.876,35

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0189

Capitalizzazione di Mercato Completamente Diluida

US$ 204.124.967

Genesis Date

Intervallo Giornaliero 0,0186-0,0195

Intervallo di 52 Settimane 0,0186-0,1207

Circulating Supply 10.800.262.816 / 10.800.262.823

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Upbit	10918485.8136	28.95	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 316.090.164,00	GRT/KRW	/cripto/The-Graph-GRT	1	/cripto/The-Graph-GRT	55.1162615358	15 oras fa
Coinbase	5370816.53	0.01935	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 103.925,00	GRT/USD	/cripto/The-Graph-GRT	2	/cripto/The-Graph-GRT	27.1117564817	15 oras fa
Kraken	1114916.66026	0.0193	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 21.517,00	GRT/USD	/cripto/The-Graph-GRT	3	/cripto/The-Graph-GRT	5.62807327744	15 oras fa
LBank	606618.38	0.019325	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 11.722,00	GRT/USDT	/cripto/The-Graph-GRT	4	/cripto/The-Graph-GRT	3.06219542299	15 oras fa
HitBTC	416809.83	0.0194	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 8.086,00	GRT/USDT	/cripto/The-Graph-GRT	5	/cripto/The-Graph-GRT	2.10404629297	15 oras fa
Gate	396240	0.0193325	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 7.660,00	GRT/USDT	/cripto/The-Graph-GRT	6	/cripto/The-Graph-GRT	2.00021027125	15 oras fa
Bitvavo	303385.022882	0.016906	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 5.129,00	GRT/EUR	/cripto/The-Graph-GRT	7	/cripto/The-Graph-GRT	1.53148051411	15 oras fa
Crypto.com	182264	0.019315	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 3.520,00	GRT/USD	/cripto/The-Graph-GRT	8	/cripto/The-Graph-GRT	0.920064417725	15 oras fa
EXMO	177581.7563	0.0193	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 3.427,00	GRT/USDT	/cripto/The-Graph-GRT	9	/cripto/The-Graph-GRT	0.896428560817	15 oras fa
Bithumb	70186.7760094	28.83	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 2.023.484,00	GRT/KRW	/cripto/The-Graph-GRT	10	/cripto/The-Graph-GRT	0.354301207046	15 oras fa
KuCoin	55412.2115	0.01934	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 1.071,00	GRT/USDT	/cripto/The-Graph-GRT	11	/cripto/The-Graph-GRT	0.27971955026	15 oras fa
Crypto.com	51706	0.019325	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 999,00	GRT/USDT	/cripto/The-Graph-GRT	12	/cripto/The-Graph-GRT	0.261010681116	15 oras fa
Kraken	51055.79136	0.01457	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	GBP	£ 743,00	GRT/GBP	/cripto/The-Graph-GRT	13	/cripto/The-Graph-GRT	0.257728443078	15 oras fa
Coinbase	45000	0.0146	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	GBP	£ 657,00	GRT/GBP	/cripto/The-Graph-GRT	14	/cripto/The-Graph-GRT	0.227158949642	15 oras fa
Coinbase	25742.96	0.0169	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	EUR	€ 435,00	GRT/EUR	/cripto/The-Graph-GRT	15	/cripto/The-Graph-GRT	0.129949861206	15 oras fa
LATOKEN	17895.6	0.019253	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 344,00	GRT/USDT	/cripto/The-Graph-GRT	16	/cripto/The-Graph-GRT	0.0903365710938	15 oras fa
Coinbase	3764.14	3.05E-7	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	BTC	BTC 0,00000000	GRT/BTC	/cripto/The-Graph-GRT	17	/cripto/The-Graph-GRT	0.0190012908602	15 oras fa
Bitstamp by Robinhood	2035.8	0.01933	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 39,00	GRT/USD	/cripto/The-Graph-GRT	18	/cripto/The-Graph-GRT	0.0102766708818	15 oras fa
HitBTC	0	3.04E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0,00000000	GRT/BTC	/cripto/The-Graph-GRT	19	/cripto/The-Graph-GRT	0	15 oras fa
Upbit	0	3.05E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	GRT/BTC	/cripto/The-Graph-GRT	20	/cripto/The-Graph-GRT	0	15 oras fa
Kraken	0	3.035E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	BTC	BTC 0,00000000	GRT/BTC	/cripto/The-Graph-GRT	21	/cripto/The-Graph-GRT	0	15 oras fa
Kraken	0	0.0169	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0,00000000	GRT/EUR	/cripto/The-Graph-GRT	22	/cripto/The-Graph-GRT	0	15 oras fa
Bitstamp by Robinhood	0	0.01692	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 0,00000000	GRT/EUR	/cripto/The-Graph-GRT	23	/cripto/The-Graph-GRT	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0203	-0.0014	-6.89655172414	0.0186	0.0205	4526758.22703	CX
4	0.0277	-0.0088	-31.7689530686	0.0186	0.03	7779683.94053	CX
12	0.0238	-0.0049	-20.5882352941	0.0186	0.0303	5093458.00725	CX
26	0.0378	-0.0189	-50	0.0186	0.0451	5431213.15233	CX
52	0.0732	-0.0543	-74.1803278689	0.0186	0.1207	6334363.73133	CX
156	0.1073	-0.0884	-82.38583411	0.0186	0.4963	18902182.4212	CX
260	0.4835	-0.4646	-96.0910031024	0.0186	4	24517329.326	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build... The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL. Developers can use Graph Explorer to search, find, and publish all the public data they need to build decentralized applications. The Graph Network makes it possible to build serverless dApps that run entirely on public infrastructure. GRT is the native token of the network that’s used to coordinate work. GRT is an ERC20 token. Node operators, called Indexers, stake and earn GRT for processing queries. Anyone can delegate GRT to Indexers to secure the network and earn rewards. Curators organize data on The Graph by signaling GRT on useful APIs, called subgraphs. Indexers, Delegators, and Curators work together to organize the data for the crypto economy and maintain a useful global API for DeFi and Web3. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.01935	-5.0E-5	-0.26	0.0194	0.02012	0.01925	2216132
1782085800	0.0194	-0.0005	-2.51	0.0199	0.0205	0.0194	3734883
1781999400	0.0199	0.00058	3.00	0.01942	0.0199	0.0191	4208884
1781913000	0.01932	-0.00018	-0.92	0.0195	0.02011	0.01917	3228752
1781826600	0.0195	0	0.00	0.0195	0.0196	0.0186	6197761
1781740200	0.0195	-0.0005	-2.50	0.0202	0.0202	0.0192	6478841
1781653800	0.02	-0.0003	-1.48	0.0203	0.0205	0.0196	5622052
1781567400	0.0203	0.0002	1.00	0.0202	0.0214	0.02	13507928
1781481000	0.0201	0.0001	0.50	0.02	0.0203	0.0194	5858423
1781394600	0.02	0.0002	1.01	0.0199	0.0202	0.0196	6003750
1781308200	0.0198	0.0001	0.51	0.0197	0.02	0.0195	11797646
1781221800	0.0197	0.0004	2.07	0.0193	0.0198	0.0187	10090180
1781135400	0.0193	-0.0003	-1.53	0.0196	0.0196	0.0188	4850929
1781049000	0.0196	-0.0003	-1.51	0.0199	0.0201	0.0191	9046479
1780962600	0.0199	-0.0002	-1.00	0.0201	0.0205	0.0197	5225494
1780876200	0.0201	0.0002	1.01	0.0198	0.0206	0.0194	9109361
1780789800	0.0199	0	0.00	0.02	0.0203	0.0188	12847651
1780703400	0.0199	-0.0018	-8.29	0.0218	0.0219	0.0192	16953278
1780617000	0.0217	-0.0015	-6.47	0.0231	0.0232	0.0212	11599225
1780530600	0.0232	0.0003	1.31	0.023	0.0244	0.0225	6467900
1780444200	0.0229	-0.00215	-8.58	0.02504	0.0251	0.0225	13418026
1780357800	0.02505	-0.00075	-2.91	0.0259	0.02693	0.02468	5985505
1780271400	0.0258	-0.0006	-2.27	0.0263	0.0265	0.0253	2802855
1780185000	0.0264	0.0005	1.93	0.026	0.0271	0.0256	6693426
1780098600	0.0259	-0.0006	-2.26	0.0266	0.0275	0.0251	7184858
1780012200	0.0265	-0.00137	-4.92	0.02787	0.02787	0.0257	7120218
1779925800	0.02787	-0.00023	-0.82	0.0281	0.02898	0.02726	4363100
1779839400	0.0281	0.0005	1.81	0.0277	0.03	0.0267	15217598
1779753000	0.0276	0.00177	6.85	0.02583	0.0284	0.0258	6585722
1779666600	0.02583	-0.00083	-3.11	0.02671	0.02691	0.02527	3269114
1779580200	0.02666	0.00076	2.93	0.0258	0.02773	0.02514	7850313
1779493800	0.0259	0.0006	2.37	0.0254	0.0276	0.0254	3826841
1779407400	0.0253	0.00024	0.96	0.02503	0.02576	0.025	3408325
1779321000	0.02506	0.00036	1.46	0.0247	0.02528	0.02452	1151980
1779234600	0.0247	-0.0006	-2.37	0.0253	0.0254	0.0245	1651593
1779148200	0.0253	0.0008	3.27	0.0246	0.0255	0.0244	7914521
1779061800	0.0245	-0.001	-3.92	0.0255	0.0256	0.024	6064440
1778975400	0.0255	-0.0013	-4.85	0.027	0.0271	0.0253	4609961
1778889000	0.0268	-0.0013	-4.63	0.028	0.0282	0.0266	5927142
1778802600	0.0281	0.0008	2.93	0.0275	0.0291	0.0269	3373199
1778716200	0.0273	-0.0016	-5.54	0.0289	0.0295	0.0273	9503270
1778629800	0.0289	0.0005	1.76	0.0284	0.0299	0.028	18370296
1778543400	0.0284	-0.0004	-1.39	0.0285	0.0291	0.0275	7428526
1778457000	0.0288	0.0017	6.27	0.0271	0.0303	0.0266	12459227
1778370600	0.0271	-0.0004	-1.45	0.0275	0.0279	0.0268	5407095
1778284200	0.0275	0.0015	5.77	0.026	0.02804	0.0258	1848768
1778197800	0.026	-0.0005	-1.89	0.0265	0.0267	0.0256	5000883
1778111400	0.0265	0.0009	3.52	0.0258	0.0267	0.0255	5236977
1778025000	0.0256	0.00114	4.66	0.02448	0.0257	0.0244	8562563
1777938600	0.02446	-4.0E-5	-0.16	0.0245	0.02523	0.02437	1659994
1777852200	0.0245	-0.0004	-1.61	0.0249	0.0249	0.0243	1304336
1777765800	0.0249	0.0008	3.32	0.0241	0.0251	0.0241	1571691
1777679400	0.0241	0	0.00	0.0242	0.0245	0.024	2553228
1777593000	0.0241	-0.0002	-0.82	0.0243	0.0245	0.0239	1827660
1777506600	0.0243	-0.0003	-1.22	0.0246	0.0253	0.0239	2243946
1777420200	0.0246	0	0.00	0.0247	0.0248	0.0243	1442447
1777333800	0.0246	-0.00051	-2.03	0.02505	0.0254	0.0242	2792288
1777247400	0.02511	0.00041	1.66	0.0247	0.02532	0.02451	822296
1777161000	0.0247	-0.0001	-0.40	0.0248	0.0256	0.0245	1526524
1777074600	0.0248	0.00018	0.73	0.02469	0.0252	0.0244	1649896
1776988200	0.02462	-8.0E-5	-0.32	0.0247	0.02487	0.02431	1327860
1776901800	0.0247	0.0001	0.41	0.0247	0.0255	0.0247	1414342
1776815400	0.0246	-0.0004	-1.60	0.025	0.0252	0.0243	1873942
1776729000	0.025	0.00075	3.09	0.02427	0.0256	0.02427	3364323
1776642600	0.02425	-0.00075	-3.00	0.0249	0.02518	0.0242	1496725
1776556200	0.025	-0.001	-3.85	0.026	0.0266	0.0249	3374392
1776469800	0.026	0.0003	1.17	0.0258	0.0266	0.0253	2905558
1776383400	0.0257	0.0009	3.63	0.0248	0.026	0.0247	3298076
1776297000	0.0248	0.0008	3.33	0.024	0.025	0.0238	4111760
1776210600	0.024	-0.0007	-2.83	0.0247	0.0248	0.0238	2708187
1776124200	0.0247	0.00112	4.75	0.02359	0.0248	0.0234	2376691
1776037800	0.02358	-0.00065	-2.68	0.02427	0.02428	0.02347	614602
1775951400	0.02423	-0.00017	-0.70	0.0244	0.02448	0.02388	1737868
1775865000	0.0244	0.0002	0.83	0.0242	0.0247	0.0239	1993916
1775778600	0.0242	0.0004	1.68	0.0238	0.0246	0.0237	2357938
1775692200	0.0238	-0.0014	-5.56	0.0251	0.0251	0.0238	2769505
1775605800	0.0252	0.0015	6.33	0.0238	0.0252	0.0233	4322351
1775519400	0.0237	-0.00015	-0.63	0.02385	0.0247	0.0235	5479150
1775433000	0.02385	-0.0004	-1.65	0.02414	0.02417	0.02333	964768
1775346600	0.02425	0.00025	1.04	0.0239	0.0244	0.0239	977040
1775260200	0.024	0.0004	1.69	0.0236	0.0246	0.0236	1997791
1775173800	0.0236	-0.0007	-2.88	0.0244	0.0245	0.0232	1663336
1775087400	0.0243	0.0002	0.83	0.0242	0.0251	0.024	4547731
1775001000	0.0241	0.0003	1.26	0.0238	0.0242	0.0235	3496376
1774914600	0.0238	0.0005	2.15	0.0233	0.0246	0.0233	1092729
1774828200	0.0233	-0.0004	-1.69	0.0237	0.0239	0.0229	4311557
1774741800	0.0237	0	0.00	0.0237	0.0243	0.0234	1656042
1774655400	0.0237	-0.0005	-2.07	0.0242	0.0246	0.0236	3683224
1774569000	0.0242	-0.0012	-4.72	0.0254	0.0255	0.0239	4539863
1774482600	0.0254	0.00019	0.75	0.02521	0.0257	0.0252	4751678
1774396200	0.02521	1.0E-5	0.04	0.0253	0.02548	0.02473	1168487
1774309800	0.0252	0.0008	3.28	0.0244	0.0257	0.024	3795889
1774223400	0.0244	-0.0014	-5.43	0.0253	0.0254	0.0242	4801220
1774137000	0.0258	-0.0003	-1.15	0.0261	0.0263	0.0258	777446