The Tokenized BitcoinIMBTC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 23.857,11

117,30

(

0,49%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 4547

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

08:05:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 19.276,27

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

25/10/2019

Intervallo Giornaliero 23.526,12-24.285,39

Intervallo di 52 Settimane 21.038,36-61.731,57

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IMBTC/ETH	https://v2.info.uniswap.org/token/0x3212b29e33587a00fb1c83346f5dbfa69a458923	ETH	1	https://v2.info.uniswap.org/token/0x3212b29e33587a00fb1c83346f5dbfa69a458923	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	25107.6800967	-1250.57179973	-4.9808337326	22238.5531887	25383.6299828	0	CX
4	30948.4940339	-7091.38573695	-22.9135082604	21038.3591611	31607.4653695	0	CX
12	48778.9169718	-24921.8086748	-51.0913530311	21038.3591611	51680.9774085	0	CX
26	50988.3206372	-27131.2123403	-53.2106411844	21038.3591611	61731.5685176	0	CX
52	46362.5884872	-22505.4801902	-48.5423289004	21038.3591611	61731.5685176	0	CX
156	0	0	0	0	243445.235064	0.69213866	CX
260	0	0	0	0	243445.235064	0.54921327	CX

imBTC is an Ethereum token that represents 1:1 the value of bitcoin. Holders can mint, exchange, redeem, and receive the income on imBTC from the Tokenlon platform.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	23744.9237657	-132.64	-0.56	23813.3473069	24217.1213908	23184.3018718
1744761000	23877.5601687	-463.93	-1.91	24411.1134089	24954.8925849	23865.6800373
1744674600	24341.4868163	398.36	1.66	24007.9408505	25383.6299828	24007.9408505
1744588200	23943.1264631	-817.47	-3.30	24731.5761921	24770.0738328	23579.9553596
1744501800	24760.5998041	1	5.01	23568.9775168	25056.5504176	23258.7406694
1744415400	23578.3011641	612.05	2.67	22898.5771941	23879.2143642	22647.4402406
1744329000	22966.2488283	-2	-8.17	25107.6800967	25107.6800967	22238.5531887
1744242600	25008.8795108	-3	-11.65	30096.8841131	30298.5455829	21038.3591611
1744156200	28305.6911469	0	0.00	30096.8841131	30298.5455829	28260.8774869
1744069800	28305.6911469	0	0.00	0	0	0
1743983400	28305.6911469	0	0.00	0	0	0
1743897000	28305.6911469	1	3.92	30096.8841131	30298.5455829	28260.8774869
1743810600	27237.5319966	-117.75	-0.43	27350.0172908	27580.2512284	26546.2286581
1743724200	27355.2806401	304.37	1.13	26949.4012164	27703.5639841	26394.6441975
1743637800	27050.9086677	-1	-5.74	28681.0431445	29197.452904	26808.0426917
1743551400	28698.9385322	1	4.67	27422.0499859	28942.2556525	27383.8531079
1743465000	27418.2904506	303.02	1.12	30096.8841131	30298.5455829	26746.0855511
1743378600	27115.2719109	-313.85	-1.14	27465.5102131	27761.4608266	26715.8588878
1743292200	27429.1179121	-1	-3.83	28505.9991841	28748.1132531	27134.6711127
1743205800	28521.3380878	-1	-5.22	30096.8841131	30298.5455829	28044.6290203
1743119400	30093.4253407	-66.62	-0.22	30212.9785611	30632.6930744	29912.8172681
1743033000	30160.044305	-926.65	-2.98	31049.3999596	31244.1438846	29813.7159194
1742946600	31086.6945491	-56.84	-0.18	31290.0102145	31501.7472387	30696.0036477
1742860200	31143.5387218	1	3.85	30078.2368183	31607.4653695	29771.9098876
1742773800	29987.8575913	242.41	0.81	29780.6320093	30372.8339991	29774.4663715
1742687400	29745.4427595	185.12	0.63	29560.4736261	30140.0435775	29560.4736261
1742601000	29560.3232447	-186.02	-0.63	29853.26623	29997.9331458	29152.7896255
1742514600	29746.345048	-1	-4.10	30948.4940339	31067.8968729	29377.6098324
1742428200	31017.3687194	2	6.99	29089.779815	31101.8830714	28993.535713
1742341800	28990.3777034	-48.42	-0.17	28983.4601586	29086.7721868	28176.9646605
1742255400	29038.8005172	675.21	2.38	28868.8695247	29372.6472459	27868.0812458
1742169000	28363.5879895	-797.32	-2.73	29124.5179205	29184.9712471	27998.6123091
1742082600	29160.9102216	387.38	1.35	28765.707878	29376.2563997	28640.7409268
1741996200	28773.5277112	745.89	2.66	28022.3725718	29243.3192339	28004.9283283
1741909800	28027.6359211	-633.26	-2.21	28712.7736219	28791.1223361	27426.7118095
1741823400	28660.8920357	-232.94	-0.81	28868.8695247	29372.6472459	27579.8000842
1741737000	28893.8328387	595.51	2.10	27966.8818317	29490.5462708	26664.5788272
1741650600	28298.3224578	-1	-6.34	50163.9297515	50520.1833101	27240.0884806
1741564200	30214.3319937	-2	-8.42	33086.9176742	33221.5090355	30009.6628957
1741477800	32992.778912	855.22	2.66	32135.4544975	33547.9870751	31672.4301383
1741391400	32137.5598373	-997.93	-3.01	50163.9297515	50520.1833101	31797.3970894
1741305000	33135.4908694	-681.68	-2.02	33705.4364106	34884.8778038	32782.5457018
1741218600	33817.1697977	1	3.60	32568.1018121	34120.4891003	32409.7501881
1741132200	32641.7887026	239.56	0.74	32234.5558463	33380.6125665	30258.8448909
1741045800	32402.2311176	-5	-14.36	50163.9297515	50520.1833101	31554.6814948
1740959400	37835.5114356	4	13.92	33303.3165222	38340.0410639	32748.4091218
1740873000	33211.1327183	-386.18	-1.15	33557.0099597	34260.1934295	32263.128314
1740786600	33597.3121774	-1	-2.97	34684.720148	34726.225417	31269.7087242
1740700200	34625.0187285	-404.07	-1.15	35212.2581318	35754.6838752	33642.5769815
1740613800	35029.0935753	-2	-6.74	37502.2662326	37620.3156389	34034.9220784
1740527400	37562.1180335	-274.45	-0.73	37836.1129613	38021.533239	35283.990064
1740441000	37836.5641055	-4	-10.75	50163.9297515	50520.1833101	37549.4859952
1740354600	42393.1208073	794.62	1.91	41575.1963221	42704.4103246	41303.3067341
1740268200	41598.5054406	1	3.97	40020.4029314	42031.6038993	39934.0840024
1740181800	40011.9815725	-1	-2.97	41182.0993182	42736.7423275	39372.2590573
1740095400	41236.5373884	410.24	1.00	40846.5983941	41621.5137962	40740.8802633
1740009000	40826.2969038	746.04	1.86	40151.2347575	41138.7894723	39945.2122267
1739922600	40080.2547323	-1	-2.75	41252.4778178	41357.29366	39203.3807346
1739836200	41212.9275071	1	3.01	50163.9297515	50520.1833101	40258.7574651
1739749800	40008.6731814	-451.75	-1.12	40510.7967071	40986.4531047	39949.1221434
1739663400	40460.418935	-533.7	-1.30	40995.3256079	41191.573347	40261.6147119
1739577000	40994.1225566	745.14	1.85	40197.1010873	41929.1941596	40078.7509182
1739490600	40248.9826735	-882.14	-2.14	41131.2704019	41444.9660217	39301.7301763
1739404200	41131.1200205	1	5.01	39225.6371832	41975.6620151	38487.7156078
1739317800	39168.4922477	-816.12	-2.04	40069.878415	40965.5500888	38860.5111214
1739231400	39984.612156	423.93	1.07	50163.9297515	50520.1833101	39553.9197997
1739145000	39560.6869631	-100.45	-0.25	39572.8678573	40328.0832948	38178.080286
1739058600	39661.1417445	187.68	0.48	39446.3970921	40039.8021332	38947.7323388
1738972200	39473.4657457	-810.56	-2.01	40539.2187935	42080.4778574	38618.8481967
1738885800	40284.0215419	-1	-3.88	41953.5559479	42943.9679096	40105.3684276
1738799400	41910.9980091	991.77	2.42	41028.2591365	42449.8145986	40813.3641026
1738713000	40919.2326147	-2	-5.58	43361.877846	43465.490637	39652.5700042
1738626600	43338.2679647	553.4	1.29	50163.9297515	50520.1833101	37470.6861367
1738540200	42784.8643785	-4	-9.01	46948.7752206	47527.593265	41479.8545086
1738453800	47023.0636368	-2	-4.90	49637.5948189	50044.0757683	46673.1260974
1738367400	49447.0615733	533.1	1.09	48912.9068075	51680.9774085	48340.1040195
1738281000	48913.9594774	2	4.31	46771.0243948	49368.5624777	46511.4660824
1738194600	46894.0363876	711	1.54	46474.7730185	47625.6419439	46037.4638803
1738108200	46183.0330845	-1	-3.03	48123.2540273	48437.1000285	45741.964411
1738021800	47627.897665	-1	-2.16	50163.9297515	50520.1833101	45655.3447193
1737935400	48678.311809	-1	-2.59	49830.6845485	50521.987887	48678.311809
1737849000	49972.0430732	165.87	0.33	49781.8105904	50366.944654	49228.8581484
1737762600	49806.1723788	-279.11	-0.56	50198.667857	51374.0489521	49279.0855392
1737676200	50085.2802744	1	2.65	48778.9169718	50301.8295038	47996.6328806
1737589800	48794.1054942	-1	-2.32	50116.5596075	50605.4495692	48585.6768609
1737503400	49952.7942528	924.09	1.88	49143.8926522	50585.5992231	48204.4599883
1737417000	49028.7004927	546.49	1.13	50163.9297515	51529.5433293	48586.2783865
1737330600	48482.2144513	-1	-2.62	49582.5552231	51779.0260874	47059.7567007
1737244200	49788.8785167	-2	-4.87	52279.4954175	52559.0544574	48611.3920819
1737157800	52335.2869204	2	5.41	49726.169469	53017.7177558	49726.169469