UniDexGas.comUNDG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 9,01

0,040111

(

0,45%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2591

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 8,96

Scambio

Richiesta

US$ 9,10

Ultimo Orario di Scambio

05:40:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 6,78

Capitalizzazione di Mercato Completamente Diluida

US$ 90.091

Genesis Date

14/1/2021

Intervallo Giornaliero 8,89-9,18

Intervallo di 52 Settimane 7,95-23,32

Circulating Supply 4.298 / 10.000

42.98%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNDG/ETH	https://v2.info.uniswap.org/token/0xa5959e9412d27041194c3c3bcbe855face2864f7	ETH	1	https://v2.info.uniswap.org/token/0xa5959e9412d27041194c3c3bcbe855face2864f7	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	9.48578231	-0.47667533	-5.02515569536	8.40181465	9.59003728	0	CX
4	11.69246526	-2.68335828	-22.9494654919	7.94837653	11.94142727	0	CX
12	18.4288706	-9.41976362	-51.1141665947	7.94837653	19.52528069	0	CX
26	13.92124912	-4.91214214	-35.2852111018	7.94837653	23.32243435	0	CX
52	17.51597201	-8.50686503	-48.5663314896	7.94837653	23.32243435	0	CX
156	17.52034793	-8.51124095	-48.5791776739	5.0537138	23.32243435	0.00126746	CX
260	0	0	0	0	455.78699323	0.84333433	CX

UniDexGas project aims to solve this problem by issuing 100% gas cashbacks supported by UNDG token economics.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	8.9709275	-0.05	-0.56	8.99677818	9.14932565	8.75912229
1744761000	9.02103806	-0.18	-1.91	9.22261662	9.42805857	9.0165497
1744674600	9.19631141	0.15	1.66	9.07029641	9.59003728	9.07029641
1744588200	9.04580927	-0.31	-3.30	9.34368874	9.35823331	8.90860177
1744501800	9.35465398	0.45	5.01	8.9044543	9.46646531	8.78724557
1744415400	8.90797681	0.23	2.67	8.65117436	9.02166302	8.55629382
1744329000	8.67674098	-0.77	-8.17	9.48578231	9.48578231	8.40181465
1744242600	9.44845505	-1.43	-13.12	10.36016054	10.93450034	7.94837653
1744156200	10.87586757	0	0.00	10.36016054	10.93450034	10.34572961
1744069800	10.87586757	0	0.00	0	0	0
1743983400	10.87586757	0	0.00	0	0	0
1743897000	10.87586757	0.59	5.69	10.36016054	10.93450034	10.34572961
1743810600	10.2904489	-0.04	-0.43	10.3329463	10.4199296	10.02927173
1743724200	10.33493481	0.11	1.13	10.18159194	10.46651766	9.97200251
1743637800	10.21994186	-0.62	-5.74	10.83581321	11.03091489	10.12818612
1743551400	10.84257416	0.48	4.67	10.36016054	10.93450034	10.34572961
1743465000	10.35874017	0.11	1.12	11.37072361	11.44691212	10.10477846
1743378600	10.24425855	-0.12	-1.14	10.37657999	10.48839132	10.09335871
1743292200	10.36283083	-0.41	-3.83	10.7696809	10.86115256	10.25158765
1743205800	10.775476	-0.59	-5.22	11.37072361	11.44691212	10.5953734
1743119400	11.36941687	-0.03	-0.22	11.41458456	11.57315439	11.30118242
1743033000	11.39458578	-0.35	-2.98	11.73058792	11.80416296	11.26374153
1742946600	11.74467796	-0.02	-0.18	11.82149144	11.90148654	11.59707337
1742860200	11.76615392	0.44	3.85	11.36367859	11.94142727	11.24794704
1742773800	11.32953295	0.09	0.81	11.25124229	11.47497858	11.24891289
1742687400	11.23794766	0.07	0.63	11.16806557	11.38702943	11.16806557
1742601000	11.16800876	-0.07	-0.63	11.27868379	11.33333954	11.01404092
1742514600	11.23828854	-0.48	-4.10	11.69246526	11.73757613	11.0989789
1742428200	11.71848639	0.77	6.99	10.99023556	11.75041625	10.95387416
1742341800	10.95268105	-0.02	-0.17	10.95006757	10.98909927	10.64537033
1742255400	10.97097538	0.26	2.38	10.84780111	11.07863924	10.54537646
1742169000	10.71587738	-0.3	-2.73	11.00335976	11.02619927	10.5779881
1742082600	11.01710892	0.15	1.35	10.86779988	11.09846757	10.82058687
1741996200	10.87075425	0.28	2.66	10.58696482	11.04824337	10.58037432
1741909800	10.58895334	-0.24	-2.21	10.84780111	10.87740157	10.3619218
1741823400	10.82820004	-0.09	-0.81	10.90677477	11.09710401	10.41975916
1741737000	10.91620601	0.22	2.10	10.5660002	11.14164674	10.0739849
1741650600	10.6912198	-0.72	-6.34	12.30435957	12.82569126	10.29141475
1741564200	11.41509589	-1.05	-8.42	12.50037029	12.55121945	11.33777108
1741477800	12.46480429	0.32	2.66	12.14090368	12.67456416	11.96597122
1741391400	12.14169909	-0.38	-3.01	12.30435957	12.82569126	12.01318424
1741305000	12.51872144	-0.26	-2.02	12.73404915	13.17964684	12.38537734
1741218600	12.77626247	0.44	3.60	12.30435957	12.89085772	12.24453369
1741132200	12.33219878	0.09	0.74	12.17834457	12.6113294	11.43191304
1741045800	12.24169296	-2.05	-14.36	14.29463533	14.33843946	11.92148531
1740959400	14.29440807	1.75	13.92	12.58212664	14.48502139	12.3724804
1740873000	12.54729923	-0.15	-1.15	12.67797304	12.94363858	12.18913936
1740786600	12.69319938	-0.39	-2.97	13.10402648	13.11970733	11.81382145
1740700200	13.08147104	-0.15	-1.15	13.30333244	13.50826307	12.71030061
1740613800	13.23413214	-0.96	-6.74	14.1685067	14.21310624	12.85853016
1740527400	14.19111895	-0.1	-0.73	14.29463533	14.36468785	13.33043306
1740441000	14.29480577	-1.72	-10.75	14.81960316	15.54438829	14.18634651
1740354600	16.01629118	0.3	1.91	15.70727603	16.13389761	15.60455505
1740268200	15.71608231	0.6	3.97	15.11986885	15.87970865	15.08725721
1740181800	15.11668722	-0.46	-2.97	15.5587624	16.14611277	14.87499749
1740095400	15.57932933	0.15	1.00	15.43200881	15.72477496	15.39206807
1740009000	15.42433882	0.28	1.86	15.16929764	15.54239977	15.0914615
1739922600	15.1424811	-0.43	-2.75	15.58535168	15.62495153	14.81119458
1739836200	15.57040942	0.45	3.01	14.81960316	16.17719041	14.63234191
1739749800	15.1154373	-0.17	-1.12	15.30514158	15.48484648	15.09293868
1739663400	15.28610866	-0.2	-1.30	15.48819855	15.56234173	15.21099963
1739577000	15.48774403	0.28	1.85	15.18662612	15.84101783	15.14191295
1739490600	15.20622719	-0.33	-2.14	15.53955904	15.6580745	14.8483514
1739404200	15.53950222	0.74	5.01	14.81960316	15.85857358	14.54081342
1739317800	14.79801357	-0.31	-2.04	15.13856088	15.47694924	14.68165707
1739231400	15.10634695	0.16	1.07	15.85022182	16.22440343	14.94362965
1739145000	14.94618631	-0.04	-0.25	14.9507883	15.23611172	14.42383196
1739058600	14.98413853	0.07	0.48	14.90300714	15.12719794	14.71460959
1738972200	14.91323378	-0.31	-2.01	15.31587956	15.89817342	14.59035584
1738885800	15.21946502	-0.61	-3.88	15.85022182	16.22440343	15.15196915
1738799400	15.83414326	0.37	2.42	15.50064097	16.03771033	15.41945276
1738713000	15.45945031	-0.91	-5.58	16.38229148	16.42143681	14.98090009
1738626600	16.37337157	0.21	1.29	16.21821063	16.56887096	14.15657561
1738540200	16.16429348	-1.6	-9.01	17.73743571	17.95611549	15.67125551
1738453800	17.76550217	-0.92	-4.90	18.75328254	18.90685268	17.63329436
1738367400	18.68129832	0.2	1.09	18.4794925	19.52528069	18.26308531
1738281000	18.47989021	0.76	4.31	17.67028073	18.65164104	17.57221856
1738194600	17.71675515	0.27	1.54	17.55835577	17.99315867	17.39313862
1738108200	17.44813525	-0.55	-3.03	18.18115851	18.29973079	17.28149774
1738021800	17.99401089	-0.4	-2.16	18.73248836	19.38886859	17.24877247
1737935400	18.39086157	-0.49	-2.59	18.82623262	19.08740979	18.39086157
1737849000	18.87963843	0.06	0.33	18.80776784	19.02883384	18.59886019
1737762600	18.81697182	-0.11	-0.56	18.96525819	19.40932188	18.6178363
1737676200	18.9224199	0.49	2.65	18.4288706	19.00423307	18.13332054
1737589800	18.43460889	-0.44	-2.32	18.93423736	19.11894195	18.35586372
1737503400	18.87236615	0.35	1.88	18.56675988	19.11144241	18.21183845
1737417000	18.52323982	0.21	1.13	18.73248836	19.4681251	17.77936495
1737330600	18.3167752	-0.49	-2.62	18.73248836	19.56232387	17.77936495
1737244200	18.81043813	-0.96	-4.87	19.75140319	19.85702172	18.36557903
1737157800	19.77248144	1.01	5.41	18.7867464	20.03030655	18.7867464