Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 1893
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 15286598.51 | 0.02317 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782190807 | USDT | $ 354.190,00 | PROMPT/USDT | /cripto/Wayfinder-PROMPT | 1 | /cripto/Wayfinder-PROMPT | 85.5999488223 | 14 oras fa |
| Gate | 1091897 | 0.02318 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 25.310,00 | PROMPT/USDT | /cripto/Wayfinder-PROMPT | 2 | /cripto/Wayfinder-PROMPT | 6.11426585568 | 14 oras fa |
| Bithumb | 579267.397513 | 35.075 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782190807 | KRW | KRW 20.317.803,00 | PROMPT/KRW | /cripto/Wayfinder-PROMPT | 3 | /cripto/Wayfinder-PROMPT | 3.24370784966 | 14 oras fa |
| Kraken | 442466.4668 | 0.023165 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 10.249,00 | PROMPT/USD | /cripto/Wayfinder-PROMPT | 4 | /cripto/Wayfinder-PROMPT | 2.47766740841 | 14 oras fa |
| Bitvavo | 250489.932 | 0.020276 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782190807 | EUR | € 5.078,00 | PROMPT/EUR | /cripto/Wayfinder-PROMPT | 5 | /cripto/Wayfinder-PROMPT | 1.40266164155 | 14 oras fa |
| Coinbase | 204781.6 | 0.023215 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 4.754,00 | PROMPT/USD | /cripto/Wayfinder-PROMPT | 6 | /cripto/Wayfinder-PROMPT | 1.14670994128 | 14 oras fa |
| KuCoin | 2085.6 | 0.02319 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 48,00 | PROMPT/USDT | /cripto/Wayfinder-PROMPT | 7 | /cripto/Wayfinder-PROMPT | 0.0116786774472 | 14 oras fa |
| Kraken | 600 | 0.02029 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 12,00 | PROMPT/EUR | /cripto/Wayfinder-PROMPT | 8 | /cripto/Wayfinder-PROMPT | 0.00335980363845 | 14 oras fa |
| Crypto.com | 0 | 0.023175 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 0,00000000 | PROMPT/USD | /cripto/Wayfinder-PROMPT | 9 | /cripto/Wayfinder-PROMPT | 0 | 14 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02522 | -0.00193 | -7.65265662173 | 0.02247 | 0.02564 | 506776.42858 | CX |
| 4 | 0.03414 | -0.01085 | -31.7809021675 | 0.02247 | 0.03471 | 1011393.52705 | CX |
| 12 | 0.02855 | -0.00526 | -18.4238178634 | 0.02247 | 0.068 | 2578153.06685 | CX |
| 26 | 0.04901 | -0.02572 | -52.4790859008 | 0.02247 | 0.085 | 3949201.0913 | CX |
| 52 | 0.13128 | -0.10799 | -82.259293114 | 0.02247 | 0.39984 | 6299703.61323 | CX |
| 156 | 0.13128 | -0.10799 | -82.259293114 | 0.02247 | 0.39984 | 6299703.61323 | CX |
| 260 | 0.13128 | -0.10799 | -82.259293114 | 0.02247 | 0.39984 | 6299703.61323 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.02325 | -0.00025 | -1.06 | 0.0235 | 0.02409 | 0.0231 | 419677 |
| 1782085800 | 0.0235 | -0.0004 | -1.67 | 0.0239 | 0.02417 | 0.0235 | 313012 |
| 1781999400 | 0.0239 | 0.00109 | 4.78 | 0.02281 | 0.02433 | 0.02247 | 1360296 |
| 1781913000 | 0.02281 | -0.00067 | -2.85 | 0.02352 | 0.0236 | 0.02271 | 286739 |
| 1781826600 | 0.02348 | -0.00088 | -3.61 | 0.02436 | 0.02465 | 0.0229 | 465829 |
| 1781740200 | 0.02436 | -0.00056 | -2.25 | 0.02492 | 0.02512 | 0.02416 | 399704 |
| 1781653800 | 0.02492 | -0.0003 | -1.19 | 0.02522 | 0.02564 | 0.02478 | 302174 |
| 1781567400 | 0.02522 | 0.00016 | 0.64 | 0.02506 | 0.02591 | 0.02493 | 750628 |
| 1781481000 | 0.02506 | 0.00078 | 3.21 | 0.02428 | 0.02515 | 0.02381 | 596687 |
| 1781394600 | 0.02428 | 8.0E-5 | 0.33 | 0.02426 | 0.02465 | 0.02393 | 631284 |
| 1781308200 | 0.0242 | -0.00028 | -1.14 | 0.02461 | 0.02482 | 0.02399 | 1011840 |
| 1781221800 | 0.02448 | 0.00131 | 5.65 | 0.02321 | 0.02487 | 0.02321 | 213510 |
| 1781135400 | 0.02317 | -0.00121 | -4.96 | 0.02438 | 0.02456 | 0.02292 | 918202 |
| 1781049000 | 0.02438 | -0.00069 | -2.75 | 0.02506 | 0.0251 | 0.02408 | 1918499 |
| 1780962600 | 0.02507 | 0.00011 | 0.44 | 0.02487 | 0.0261 | 0.02482 | 962704 |
| 1780876200 | 0.02496 | 0.00058 | 2.38 | 0.0244 | 0.02562 | 0.02407 | 1668617 |
| 1780789800 | 0.02438 | -4.0E-5 | -0.16 | 0.0247 | 0.02479 | 0.02287 | 1431220 |
| 1780703400 | 0.02442 | -0.0023 | -8.61 | 0.02672 | 0.02715 | 0.0236 | 3200873 |
| 1780617000 | 0.02672 | -0.00297 | -10.00 | 0.02954 | 0.02968 | 0.02615 | 1207514 |
| 1780530600 | 0.02969 | 0.00043 | 1.47 | 0.02922 | 0.03068 | 0.02876 | 700134 |
| 1780444200 | 0.02926 | -0.00278 | -8.68 | 0.03203 | 0.03204 | 0.02893 | 1105489 |
| 1780357800 | 0.03204 | -0.00037 | -1.14 | 0.03248 | 0.03378 | 0.03124 | 723992 |
| 1780271400 | 0.03241 | 2.0E-5 | 0.06 | 0.03239 | 0.03313 | 0.03177 | 614828 |
| 1780185000 | 0.03239 | -0.00087 | -2.62 | 0.03326 | 0.03422 | 0.03238 | 401901 |
| 1780098600 | 0.03326 | 0.00105 | 3.26 | 0.03211 | 0.03471 | 0.03172 | 489143 |
| 1780012200 | 0.03221 | -0.0002 | -0.62 | 0.03241 | 0.0339 | 0.02831 | 4474535 |
| 1779925800 | 0.03241 | -0.00033 | -1.01 | 0.03266 | 0.03329 | 0.03215 | 595501 |
| 1779839400 | 0.03274 | -0.0014 | -4.10 | 0.03414 | 0.03425 | 0.03254 | 1154473 |
| 1779753000 | 0.03414 | 0.00099 | 2.99 | 0.03315 | 0.03475 | 0.03274 | 1115136 |
| 1779666600 | 0.03315 | -0.00162 | -4.66 | 0.03472 | 0.03474 | 0.0326 | 1590082 |
| 1779580200 | 0.03477 | -0.00171 | -4.69 | 0.03656 | 0.03672 | 0.03327 | 2956507 |
| 1779493800 | 0.03648 | -0.00027 | -0.73 | 0.03686 | 0.03857 | 0.03539 | 3562135 |
| 1779407400 | 0.03675 | -0.00999 | -21.37 | 0.04674 | 0.04674 | 0.03509 | 3815349 |
| 1779321000 | 0.04674 | 0.00113 | 2.48 | 0.04674 | 0.04674 | 0.04674 | 0 |
| 1779234600 | 0.04561 | 0.01312 | 40.38 | 0.03249 | 0.068 | 0.03137 | 56631093 |
| 1779148200 | 0.03249 | 0.00024 | 0.74 | 0.03252 | 0.03266 | 0.03146 | 842356 |
| 1779061800 | 0.03225 | -0.0007 | -2.12 | 0.03286 | 0.03371 | 0.03165 | 318894 |
| 1778975400 | 0.03295 | -0.00091 | -2.69 | 0.03387 | 0.03419 | 0.0323 | 956667 |
| 1778889000 | 0.03386 | -0.00179 | -5.02 | 0.03547 | 0.03628 | 0.03306 | 1709424 |
| 1778802600 | 0.03565 | 0.00081 | 2.32 | 0.0348 | 0.03669 | 0.03414 | 895281 |
| 1778716200 | 0.03484 | -0.00324 | -8.51 | 0.03821 | 0.03862 | 0.0342 | 1761908 |
| 1778629800 | 0.03808 | 0.0019 | 5.25 | 0.03617 | 0.05062 | 0.0351 | 13912274 |
| 1778543400 | 0.03618 | -0.00161 | -4.26 | 0.03754 | 0.03765 | 0.03576 | 626233 |
| 1778457000 | 0.03779 | 0.00106 | 2.89 | 0.03669 | 0.03839 | 0.0363 | 1878675 |
| 1778370600 | 0.03673 | 0.00163 | 4.64 | 0.0351 | 0.0376 | 0.03489 | 2408575 |
| 1778284200 | 0.0351 | 0.00074 | 2.15 | 0.03437 | 0.03516 | 0.03405 | 586969 |
| 1778197800 | 0.03436 | 0.00047 | 1.39 | 0.0338 | 0.03462 | 0.03301 | 1810945 |
| 1778111400 | 0.03389 | -0.00017 | -0.50 | 0.03386 | 0.03693 | 0.03314 | 3981183 |
| 1778025000 | 0.03406 | -0.003 | -8.09 | 0.03706 | 0.03992 | 0.03228 | 11763308 |
| 1777938600 | 0.03706 | 0.00234 | 6.74 | 0.03477 | 0.03906 | 0.03453 | 963099 |
| 1777852200 | 0.03472 | -0.00081 | -2.28 | 0.03554 | 0.03653 | 0.0342 | 1128748 |
| 1777765800 | 0.03553 | 0.0002 | 0.57 | 0.03533 | 0.03598 | 0.03481 | 693884 |
| 1777679400 | 0.03533 | 0.00059 | 1.70 | 0.03474 | 0.03636 | 0.03474 | 319999 |
| 1777593000 | 0.03474 | -0.00022 | -0.63 | 0.03496 | 0.03688 | 0.03419 | 1132698 |
| 1777506600 | 0.03496 | -0.00079 | -2.21 | 0.03575 | 0.03736 | 0.03443 | 1315112 |
| 1777420200 | 0.03575 | -0.00015 | -0.42 | 0.03585 | 0.03633 | 0.03502 | 563943 |
| 1777333800 | 0.0359 | -0.00175 | -4.65 | 0.03759 | 0.03863 | 0.03515 | 652766 |
| 1777247400 | 0.03765 | 0.00088 | 2.39 | 0.03677 | 0.03767 | 0.03619 | 456269 |
| 1777161000 | 0.03677 | -0.00095 | -2.52 | 0.03765 | 0.03876 | 0.03644 | 639211 |
| 1777074600 | 0.03772 | 0.0019 | 5.30 | 0.03583 | 0.03962 | 0.03571 | 3829711 |
| 1776988200 | 0.03582 | 0.00127 | 3.68 | 0.03447 | 0.0359 | 0.03372 | 1204820 |
| 1776901800 | 0.03455 | -0.00044 | -1.26 | 0.03499 | 0.03604 | 0.03455 | 1483171 |
| 1776815400 | 0.03499 | -0.00035 | -0.99 | 0.03554 | 0.0365 | 0.03458 | 1984942 |
| 1776729000 | 0.03534 | 0.00318 | 9.89 | 0.03217 | 0.03659 | 0.03184 | 2551996 |
| 1776642600 | 0.03216 | -0.00276 | -7.90 | 0.03475 | 0.03511 | 0.03197 | 1127229 |
| 1776556200 | 0.03492 | -0.00077 | -2.16 | 0.03576 | 0.03776 | 0.03464 | 2227643 |
| 1776469800 | 0.03569 | 0.00083 | 2.38 | 0.03519 | 0.039 | 0.03485 | 3753725 |
| 1776383400 | 0.03486 | 0.00245 | 7.56 | 0.03241 | 0.03502 | 0.03241 | 2910509 |
| 1776297000 | 0.03241 | 0.00088 | 2.79 | 0.03153 | 0.03313 | 0.03142 | 1817751 |
| 1776210600 | 0.03153 | 0.00068 | 2.20 | 0.03082 | 0.03339 | 0.03021 | 2565721 |
| 1776124200 | 0.03085 | 0.00073 | 2.42 | 0.03012 | 0.03107 | 0.03001 | 1085642 |
| 1776037800 | 0.03012 | -0.00148 | -4.68 | 0.0316 | 0.0316 | 0.02997 | 122773 |
| 1775951400 | 0.0316 | 0.00031 | 0.99 | 0.03129 | 0.03212 | 0.03096 | 550203 |
| 1775865000 | 0.03129 | -0.00039 | -1.23 | 0.03165 | 0.03201 | 0.03099 | 1490140 |
| 1775778600 | 0.03168 | 0.00066 | 2.13 | 0.031 | 0.03212 | 0.03068 | 1293386 |
| 1775692200 | 0.03102 | -0.00069 | -2.18 | 0.03162 | 0.03249 | 0.03094 | 1693827 |
| 1775605800 | 0.03171 | 3.0E-5 | 0.09 | 0.03168 | 0.03175 | 0.02978 | 1545963 |
| 1775519400 | 0.03168 | 0.00017 | 0.54 | 0.03148 | 0.03234 | 0.0314 | 1664934 |
| 1775433000 | 0.03151 | -0.00135 | -4.11 | 0.03242 | 0.03246 | 0.03076 | 2242241 |
| 1775346600 | 0.03286 | 0.00083 | 2.59 | 0.03199 | 0.03286 | 0.03199 | 2986 |
| 1775260200 | 0.03203 | -0.00192 | -5.66 | 0.0335 | 0.03919 | 0.03172 | 11570725 |
| 1775173800 | 0.03395 | 0.00333 | 10.88 | 0.03052 | 0.03597 | 0.02838 | 9879783 |
| 1775087400 | 0.03062 | 0.00053 | 1.76 | 0.03018 | 0.0313 | 0.02941 | 2326786 |
| 1775001000 | 0.03009 | 0.0016 | 5.62 | 0.02855 | 0.03284 | 0.02807 | 6330488 |
| 1774914600 | 0.02849 | -0.00065 | -2.23 | 0.02908 | 0.03004 | 0.02817 | 4093063 |
| 1774828200 | 0.02914 | -0.00069 | -2.31 | 0.02987 | 0.02993 | 0.02838 | 1582654 |
| 1774741800 | 0.02983 | 0.00015 | 0.51 | 0.02965 | 0.03101 | 0.02878 | 1324468 |
| 1774655400 | 0.02968 | -0.00139 | -4.47 | 0.03108 | 0.03132 | 0.0294 | 806453 |
| 1774569000 | 0.03107 | -0.00231 | -6.92 | 0.03338 | 0.03338 | 0.03041 | 755234 |
| 1774482600 | 0.03338 | -0.00063 | -1.85 | 0.03396 | 0.03459 | 0.03278 | 941151 |
| 1774396200 | 0.03401 | 0.00035 | 1.04 | 0.03392 | 0.03419 | 0.03309 | 1002396 |
| 1774309800 | 0.03366 | 0.00063 | 1.91 | 0.03312 | 0.0347 | 0.0326 | 1366196 |
| 1774223400 | 0.03303 | -0.00231 | -6.54 | 0.03427 | 0.03488 | 0.03184 | 1506561 |
| 1774137000 | 0.03534 | -0.0014 | -3.81 | 0.03674 | 0.03695 | 0.03525 | 747386 |
|
PROMPT/BTC 0 BTC
-
|
PROMPT/EUR 0,020488 €
+1,31%
|
|
PROMPT/USD $ 0,023290
-0,04%
|
PROMPT/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
