Websoft365.com TokenWS365

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007677

-0,00000294

(

-0,04%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3145

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

19:13:24

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,011763

Capitalizzazione di Mercato Completamente Diluida

US$ 7.676.730

Genesis Date

11/7/2021

Intervallo Giornaliero 0,007579-0,00768

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.9E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416123	WS365/ETH	https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e	ETH	1	https://info.uniswap.org/#/tokens/0xc8fbf8a9a443ba7fcac9b78cf8ae3ec5847ab55e	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

WebSoft365.com provides a collection of online software tools that you can use on any computer worldwide.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744415400	0.00768271	0.00019943	2.67	0.00746123	0.00778075	0.0073794
1744329000	0.00748328	-0.000666	-8.17	0.00818104	0.00818104	0.00724616
1744242600	0.00814884	-0.001231	-13.12	0.00893515	0.00943049	0.0068551
1744156200	0.00937992	0	0.00	0.00893515	0.00943049	0.0089227
1744069800	0.00937992	0	0.00	0	0	0
1743983400	0.00937992	0	0.00	0	0	0
1743897000	0.00937992	0.0005049	5.69	0.00893515	0.00943049	0.0089227
1743810600	0.00887502	-3.8E-5	-0.43	0.00891167	0.00898669	0.00864977
1743724200	0.00891339	9.9E-5	1.12	0.00878114	0.00902687	0.00860038
1743637800	0.00881421	-0.000537	-5.74	0.00934537	0.00951364	0.00873508
1743551400	0.0093512	0.00041728	4.67	0.00893515	0.00943049	0.0089227
1743465000	0.00893392	9.9E-5	1.12	0.00980671	0.00987242	0.00871489
1743378600	0.00883519	-0.000102	-1.14	0.00894931	0.00904574	0.00870504
1743292200	0.00893745	-0.000356	-3.83	0.00928834	0.00936723	0.00884151
1743205800	0.00929334	-0.000512	-5.22	0.00980671	0.00987242	0.00913801
1743119400	0.00980558	-2.2E-5	-0.22	0.00984454	0.0099813	0.00974673
1743033000	0.00982729	-0.000302	-2.98	0.01011707	0.01018053	0.00971444
1742946600	0.01012923	-1.9E-5	-0.19	0.01019547	0.01026447	0.01000192
1742860200	0.01014775	0.00037657	3.85	0.00980063	0.01029891	0.00970082
1742773800	0.00977118	7.9E-5	0.82	0.00970366	0.00989662	0.00970165
1742687400	0.0096922	6.0E-5	0.62	0.00963193	0.00982077	0.00963193
1742601000	0.00963188	-6.1E-5	-0.63	0.00972733	0.00977447	0.00949909
1742514600	0.00969249	-0.000414	-4.10	0.0100842	0.0101231	0.00957234
1742428200	0.01010664	0.00066047	6.99	0.00947856	0.01013418	0.0094472
1742341800	0.00944617	-1.6E-5	-0.17	0.00944391	0.00947758	0.00918113
1742255400	0.00946194	0.00022001	2.38	0.00940657	0.00957072	0.00908048
1742169000	0.00924193	-0.00026	-2.74	0.00948987	0.00950957	0.00912301
1742082600	0.00950173	0.00012622	1.35	0.00937296	0.0095719	0.00933224
1741996200	0.00937551	0.00024304	2.66	0.00913075	0.00952858	0.00912507
1741909800	0.00913247	-0.000206	-2.21	0.00935571	0.00938124	0.00893666
1741823400	0.00933881	-7.6E-5	-0.81	0.00940657	0.00957072	0.00898655
1741737000	0.00941471	0.00019404	2.10	0.00911267	0.00960914	0.00868833
1741650600	0.00922067	-0.000624	-6.34	0.01061193	0.01106155	0.00887586
1741564200	0.00984498	-0.000905	-8.42	0.01078098	0.01082483	0.00977829
1741477800	0.0107503	0.00027866	2.66	0.01047095	0.01093121	0.01032008
1741391400	0.01047164	-0.000325	-3.01	0.01061193	0.01106155	0.0103608
1741305000	0.0107968	-0.000222	-2.01	0.01098251	0.01136682	0.0106818
1741218600	0.01101892	0.00038298	3.60	0.01061193	0.01111775	0.01056033
1741132200	0.01063594	7.8E-5	0.74	0.01050324	0.01087667	0.00985948
1741045800	0.01055788	-0.00177	-14.36	0.01232844	0.01236622	0.01028171
1740959400	0.01232825	0.0015068	13.92	0.01085149	0.01249264	0.01067068
1740873000	0.01082145	-0.000126	-1.15	0.01093415	0.01116327	0.01051255
1740786600	0.01094728	-0.000335	-2.97	0.0113016	0.01131512	0.01018886
1740700200	0.01128215	-0.000132	-1.16	0.01147349	0.01165024	0.01096203
1740613800	0.01141381	-0.000825	-6.74	0.01221966	0.01225813	0.01108987
1740527400	0.01223917	-8.9E-5	-0.72	0.01232844	0.01238886	0.01149687
1740441000	0.01232859	-0.001485	-10.75	0.01309774	0.0134063	0.01223505
1740354600	0.01381329	0.00025891	1.91	0.01354678	0.01391472	0.01345819
1740268200	0.01355438	0.00051695	3.97	0.01304017	0.0136955	0.01301204
1740181800	0.01303743	-0.000399	-2.97	0.01341869	0.01392526	0.01282898
1740095400	0.01343643	0.00013367	1.00	0.01330938	0.01356187	0.01327493
1740009000	0.01330276	0.00024309	1.86	0.0130828	0.01340458	0.01301567
1739922600	0.01305967	-0.000369	-2.75	0.01344163	0.01347578	0.01277395
1739836200	0.01342874	0.00039239	3.01	0.01309774	0.01395206	0.0130387
1739749800	0.01303635	-0.000147	-1.12	0.01319996	0.01335495	0.01301694
1739663400	0.01318354	-0.000174	-1.30	0.01335784	0.01342178	0.01311877
1739577000	0.01335744	0.00024279	1.85	0.01309774	0.01366213	0.01305918
1739490600	0.01311465	-0.000287	-2.14	0.01340213	0.01350435	0.012806
1739404200	0.01340208	0.0006395	5.01	0.0127812	0.01367727	0.01254076
1739317800	0.01276258	-0.000266	-2.04	0.01305629	0.01334813	0.01266223
1739231400	0.01302851	0.00013813	1.07	0.01398744	0.01398744	0.01288817
1739145000	0.01289038	-3.3E-5	-0.26	0.01289435	0.01314042	0.01243987
1739058600	0.01292311	6.1E-5	0.47	0.01285314	0.01304649	0.01269065
1738972200	0.01286196	-0.000264	-2.01	0.01320922	0.01371142	0.01258349
1738885800	0.01312607	-0.00053	-3.88	0.01367006	0.01399278	0.01306785
1738799400	0.0136562	0.00032316	2.42	0.01336857	0.01383176	0.01329855
1738713000	0.01333304	-0.000788	-5.58	0.01412895	0.01416271	0.01292032
1738626600	0.01412126	0.00018032	1.29	0.01398744	0.01428987	0.01220937
1738540200	0.01394094	-0.001381	-9.01	0.0152977	0.0154863	0.01351571
1738453800	0.0153219	-0.00079	-4.90	0.01617382	0.01630626	0.01520788
1738367400	0.01611173	0.0001737	1.09	0.01593769	0.01683963	0.01575105
1738281000	0.01593803	0.00065817	4.31	0.01523978	0.01608616	0.01515521
1738194600	0.01527986	0.00023167	1.54	0.01514325	0.01551825	0.01500076
1738108200	0.01504819	-0.000471	-3.03	0.01568039	0.01578265	0.01490447
1738021800	0.01551898	-0.000342	-2.16	0.01615588	0.01672198	0.01487625
1737935400	0.01586125	-0.000422	-2.59	0.01623673	0.01646199	0.01586125
1737849000	0.01628279	5.4E-5	0.33	0.01622081	0.01641147	0.01604064
1737762600	0.01622875	-9.1E-5	-0.56	0.01635664	0.01673962	0.016057
1737676200	0.01631969	0.00042071	2.65	0.01589403	0.01639025	0.01563913
1737589800	0.01589898	-0.000378	-2.32	0.01632988	0.01648918	0.01583106
1737503400	0.01627652	0.0003011	1.88	0.01601295	0.01648271	0.01570685
1737417000	0.01597542	0.00017807	1.13	0.01615588	0.01679029	0.01533386
1737330600	0.01579735	-0.000426	-2.63	0.01615588	0.01687158	0.01533386
1737244200	0.01622311	-0.00083	-4.87	0.01703465	0.01712574	0.01583944
1737157800	0.01705283	0.0008746	5.41	0.01620268	0.01727519	0.01620268
1737071400	0.01617823	-0.000682	-4.05	0.01688079	0.0169293	0.01600854
1736985000	0.01685977	0.00105507	6.68	0.01578892	0.01702441	0.01561316
1736898600	0.0158047	0.0004705	3.07	0.01535934	0.01593484	0.01532519
1736812200	0.0153342	-0.000652	-4.08	0.01634532	0.0164614	0.01443868
1736725800	0.01598625	-0.000125	-0.78	0.01608263	0.01615275	0.01581151
1736639400	0.0161109	7.4E-5	0.46	0.01600413	0.0162529	0.01579132