Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WEFI/ETH | https://v2.info.uniswap.org/token/0x31735f0292d42801dce3b0f83b0d9a09bff75b07 | ETH | 1 | https://v2.info.uniswap.org/token/0x31735f0292d42801dce3b0f83b0d9a09bff75b07 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 3.21119665 | 0 | CX |
| 4 | 3.08676713 | -0.54817845 | -17.7589830043 | 2.22975418 | 3.34992275 | 0 | CX |
| 12 | 5.25501579 | -2.71642711 | -51.6920827368 | 2.22975418 | 5.48780914 | 0 | CX |
| 26 | 3.95109571 | -1.41250703 | -35.7497548446 | 2.22975418 | 6.5426311 | 0 | CX |
| 52 | 5.14561599 | -2.60702731 | -50.6650188251 | 2.22975418 | 6.5426311 | 0 | CX |
| 156 | 5.56667876 | -3.02809008 | -54.39670961 | 1.62527712 | 6.5426311 | 1.169E-5 | CX |
| 260 | 10.7383078 | -8.19971912 | -76.3595090839 | 1.62527712 | 20.66261084 | 0.05814914 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 2.6242565 | 0.13 | 5.01 | 2.4979622 | 2.65562288 | 2.4650817 | 0 |
| 1744415400 | 2.49895037 | 0.06 | 2.67 | 2.42690971 | 2.53084271 | 2.40029292 | 0 |
| 1744329000 | 2.4340819 | -0.22 | -8.17 | 2.66104187 | 2.66104187 | 2.35695695 | 0 |
| 1744242600 | 2.65057047 | -0.35 | -11.65 | 3.18982353 | 3.21119665 | 2.22975418 | 0 |
| 1744156200 | 2.99998363 | 0 | 0.00 | 3.18982353 | 3.21119665 | 2.99523404 | 0 |
| 1744069800 | 2.99998363 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.99998363 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.99998363 | 0.11 | 3.92 | 3.18982353 | 3.21119665 | 2.99523404 | 0 |
| 1743810600 | 2.88677459 | -0.01 | -0.43 | 2.89869637 | 2.92309775 | 2.81350669 | 0 |
| 1743724200 | 2.8992542 | 0.03 | 1.13 | 2.856237 | 2.93616708 | 2.79744098 | 0 |
| 1743637800 | 2.86699529 | -0.17 | -5.74 | 3.03976538 | 3.09449715 | 2.84125509 | 0 |
| 1743551400 | 3.04166202 | 0.14 | 4.67 | 2.90633077 | 3.06745003 | 2.90228246 | 0 |
| 1743465000 | 2.90593231 | 0.03 | 1.12 | 3.18982353 | 3.21119665 | 2.83468856 | 0 |
| 1743378600 | 2.87381684 | -0.03 | -1.14 | 2.9109369 | 2.94230328 | 2.83148498 | 0 |
| 1743292200 | 2.90707986 | -0.12 | -3.83 | 3.02121331 | 3.04687381 | 2.87587286 | 0 |
| 1743205800 | 3.02283901 | -0.17 | -5.22 | 3.18982353 | 3.21119665 | 2.97231491 | 0 |
| 1743119400 | 3.18945695 | -0.01 | -0.22 | 3.20212782 | 3.24661134 | 3.17031517 | 0 |
| 1743033000 | 3.19651757 | -0.1 | -2.98 | 3.29077609 | 3.31141606 | 3.1598119 | 0 |
| 1742946600 | 3.29472876 | -0.01 | -0.18 | 3.31627721 | 3.33871819 | 3.25332132 | 0 |
| 1742860200 | 3.3007534 | 0.12 | 3.85 | 3.18784719 | 3.34992275 | 3.15538108 | 0 |
| 1742773800 | 3.17826833 | 0.03 | 0.81 | 3.15630549 | 3.21907013 | 3.15565203 | 0 |
| 1742687400 | 3.15257596 | 0.02 | 0.63 | 3.13297197 | 3.19439779 | 3.13297197 | 0 |
| 1742601000 | 3.13295603 | -0.02 | -0.63 | 3.16400364 | 3.17933619 | 3.08976351 | 0 |
| 1742514600 | 3.15267158 | -0.13 | -4.10 | 3.28008156 | 3.29273649 | 3.11359112 | 0 |
| 1742428200 | 3.28738125 | 0.21 | 6.99 | 3.0830854 | 3.29633852 | 3.07288496 | 0 |
| 1742341800 | 3.07255025 | -0.01 | -0.17 | 3.0718171 | 3.08276664 | 2.98634053 | 0 |
| 1742255400 | 3.07768235 | 0.07 | 2.38 | 3.05967219 | 3.11306516 | 2.95360347 | 0 |
| 1742169000 | 3.00611984 | -0.08 | -2.73 | 3.08676713 | 3.09317428 | 2.96743782 | 0 |
| 1742082600 | 3.09062417 | 0.04 | 1.35 | 3.04873858 | 3.11344767 | 3.03549394 | 0 |
| 1741996200 | 3.04956737 | 0.08 | 2.66 | 2.96995606 | 3.09935831 | 2.96810723 | 0 |
| 1741909800 | 2.9705139 | -0.07 | -2.21 | 3.04312834 | 3.05143214 | 2.90682485 | 0 |
| 1741823400 | 3.03762966 | -0.02 | -0.81 | 3.05967219 | 3.11306516 | 2.92304994 | 0 |
| 1741737000 | 3.06231793 | 0.06 | 2.10 | 2.96407486 | 3.12556071 | 2.82605005 | 0 |
| 1741650600 | 2.99920266 | -0.2 | -6.34 | 5.31663287 | 5.35439047 | 2.88704554 | 0 |
| 1741564200 | 3.20227126 | -0.29 | -8.42 | 3.50672276 | 3.52098745 | 3.18057937 | 0 |
| 1741477800 | 3.49674545 | 0.09 | 2.66 | 3.40588177 | 3.55558928 | 3.35680805 | 0 |
| 1741391400 | 3.4061049 | -0.11 | -3.01 | 5.31663287 | 5.35439047 | 3.37005269 | 0 |
| 1741305000 | 3.5118708 | -0.07 | -2.02 | 3.57227658 | 3.69727988 | 3.47446384 | 0 |
| 1741218600 | 3.58411866 | 0.12 | 3.60 | 3.45173597 | 3.61626601 | 3.43495304 | 0 |
| 1741132200 | 3.45954569 | 0.03 | 0.74 | 3.41638504 | 3.53785006 | 3.20698897 | 0 |
| 1741045800 | 3.43415613 | -0.58 | -14.36 | 5.31663287 | 5.35439047 | 3.34432844 | 0 |
| 1740959400 | 4.0100033 | 0.49 | 13.92 | 3.52965783 | 4.06347596 | 3.47084587 | 0 |
| 1740873000 | 3.51988771 | -0.04 | -1.15 | 3.55654557 | 3.6310726 | 3.4194133 | 0 |
| 1740786600 | 3.56081701 | -0.11 | -2.97 | 3.67606613 | 3.68046508 | 3.31412555 | 0 |
| 1740700200 | 3.66973867 | -0.04 | -1.15 | 3.73197734 | 3.78946643 | 3.56561441 | 0 |
| 1740613800 | 3.71256461 | -0.27 | -6.74 | 3.97468425 | 3.98719574 | 3.60719717 | 0 |
| 1740527400 | 3.98102765 | -0.03 | -0.73 | 4.01006705 | 4.02971885 | 3.73957986 | 0 |
| 1740441000 | 4.01011487 | -0.48 | -10.75 | 5.31663287 | 5.35439047 | 3.97968884 | 0 |
| 1740354600 | 4.49304233 | 0.08 | 1.91 | 4.40635446 | 4.5260344 | 4.37753819 | 0 |
| 1740268200 | 4.40882488 | 0.17 | 3.97 | 4.24156941 | 4.4547269 | 4.23242088 | 0 |
| 1740181800 | 4.24067687 | -0.13 | -2.97 | 4.364692 | 4.52946111 | 4.17287577 | 0 |
| 1740095400 | 4.37046163 | 0.04 | 1.00 | 4.32913388 | 4.41126342 | 4.31792932 | 0 |
| 1740009000 | 4.32698222 | 0.08 | 1.86 | 4.25543564 | 4.3601018 | 4.23360031 | 0 |
| 1739922600 | 4.24791281 | -0.12 | -2.75 | 4.37215108 | 4.38326001 | 4.15497717 | 0 |
| 1739836200 | 4.36795933 | 0.13 | 3.01 | 5.31663287 | 5.35439047 | 4.26683146 | 0 |
| 1739749800 | 4.24032623 | -0.05 | -1.12 | 4.29354388 | 4.34395641 | 4.2340147 | 0 |
| 1739663400 | 4.28820458 | -0.06 | -1.30 | 4.34489676 | 4.36569611 | 4.26713428 | 0 |
| 1739577000 | 4.34476925 | 0.08 | 1.85 | 4.26029679 | 4.44387298 | 4.24775343 | 0 |
| 1739490600 | 4.26579547 | -0.09 | -2.14 | 4.35930489 | 4.39255198 | 4.16540075 | 0 |
| 1739404200 | 4.35928895 | 0.21 | 5.01 | 4.15733602 | 4.44879788 | 4.07912727 | 0 |
| 1739317800 | 4.15127951 | -0.09 | -2.04 | 4.24681308 | 4.341741 | 4.11863807 | 0 |
| 1739231400 | 4.23777612 | 0.04 | 1.07 | 5.31663287 | 5.35439047 | 4.19212911 | 0 |
| 1739145000 | 4.19284633 | -0.01 | -0.25 | 4.19413733 | 4.27417897 | 4.04631052 | 0 |
| 1739058600 | 4.20349305 | 0.02 | 0.48 | 4.1807333 | 4.24362544 | 4.12788223 | 0 |
| 1738972200 | 4.18360217 | -0.09 | -2.01 | 4.2965562 | 4.45990681 | 4.09302538 | 0 |
| 1738885800 | 4.26950907 | -0.17 | -3.88 | 4.44645497 | 4.55142395 | 4.25057449 | 0 |
| 1738799400 | 4.44194446 | 0.11 | 2.42 | 4.34838722 | 4.49905103 | 4.32561154 | 0 |
| 1738713000 | 4.33683203 | -0.26 | -5.58 | 4.59571621 | 4.60669763 | 4.20258457 | 0 |
| 1738626600 | 4.59321391 | 0.06 | 1.29 | 5.31663287 | 5.35439047 | 3.97133723 | 0 |
| 1738540200 | 4.53456134 | -0.45 | -9.01 | 4.97587416 | 5.03722029 | 4.39624964 | 0 |
| 1738453800 | 4.98374763 | -0.26 | -4.90 | 5.26084917 | 5.30393013 | 4.94665944 | 0 |
| 1738367400 | 5.24065548 | 0.06 | 1.09 | 5.18404299 | 5.47741744 | 5.12333439 | 0 |
| 1738281000 | 5.18415456 | 0.21 | 4.31 | 4.95703521 | 5.23233573 | 4.92952587 | 0 |
| 1738194600 | 4.97007265 | 0.08 | 1.54 | 4.92563695 | 5.047612 | 4.87928867 | 0 |
| 1738108200 | 4.89471684 | -0.15 | -3.03 | 5.1003515 | 5.13361452 | 4.8479701 | 0 |
| 1738021800 | 5.04785107 | -0.11 | -2.16 | 5.31663287 | 5.35439047 | 4.8387897 | 0 |
| 1737935400 | 5.1591794 | -0.14 | -2.59 | 5.28131382 | 5.35458173 | 5.1591794 | 0 |
| 1737849000 | 5.29629573 | 0.02 | 0.33 | 5.27613391 | 5.33814944 | 5.21752915 | 0 |
| 1737762600 | 5.2787159 | -0.03 | -0.56 | 5.3203146 | 5.44488757 | 5.22285251 | 0 |
| 1737676200 | 5.3082972 | 0.14 | 2.65 | 5.16984205 | 5.3312482 | 5.08693154 | 0 |
| 1737589800 | 5.17145181 | -0.12 | -2.32 | 5.31161234 | 5.36342743 | 5.14936147 | 0 |
| 1737503400 | 5.29425564 | 0.1 | 1.88 | 5.20852406 | 5.36132359 | 5.10895813 | 0 |
| 1737417000 | 5.1963154 | 0.06 | 1.13 | 5.31663287 | 5.46136767 | 5.14942522 | 0 |
| 1737330600 | 5.13839598 | -0.14 | -2.62 | 5.25501579 | 5.48780914 | 4.98763655 | 0 |
| 1737244200 | 5.276883 | -0.27 | -4.87 | 5.54085147 | 5.57048059 | 5.1520869 | 0 |
| 1737157800 | 5.54676454 | 0.28 | 5.41 | 5.27023677 | 5.6190921 | 5.27023677 | 0 |
| 1737071400 | 5.26228361 | -0.22 | -4.04 | 5.49080552 | 5.50658434 | 5.20708963 | 0 |
| 1736985000 | 5.48396804 | 0.34 | 6.68 | 5.13565461 | 5.53752039 | 5.07848429 | 0 |
| 1736898600 | 5.14078671 | 0.15 | 3.07 | 4.99592441 | 5.18311857 | 4.98481549 | 0 |
| 1736812200 | 4.98774812 | -0.21 | -4.08 | 5.31663287 | 5.35439047 | 4.69646157 | 0 |
| 1736725800 | 5.19983775 | -0.04 | -0.77 | 5.23118818 | 5.25399575 | 5.14300212 | 0 |
| 1736639400 | 5.24038453 | 0.02 | 0.46 | 5.20565519 | 5.28657343 | 5.13643559 | 0 |
|
WEFI/BTC 0 BTC
-
|
WEFI/EUR 0 €
-
|
|
WEFI/USD $ 2,54
-3,10%
|
WEFI/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
