YDragonYDR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,007644

0,000029

(

0,38%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2042

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 3.057.688

Genesis Date

17/8/2021

Intervallo Giornaliero 0,007448-0,007746

Intervallo di 52 Settimane 0,005946-0,017446

Circulating Supply 125.780.634 / 400.000.000

31.45%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
4.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745798522	YDR/ETH	https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d	ETH	1	https://info.uniswap.org/#/tokens/0x3757232b55e60da4a8793183ac030cfce4c3865d	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00676829	0.00087593	12.9416735985	0.00666408	0.00856281	0	CX
4	0.00850582	-0.0008616	-10.1295348361	0.00594575	0.00856281	0	CX
12	0.01417706	-0.00653284	-46.0803579868	0.00594575	0.01427774	0	CX
26	0.01441005	-0.00676583	-46.9521618593	0.00594575	0.01744625	0	CX
52	0.01382767	-0.00618345	-44.7179459735	0.00594575	0.01744625	0	CX
156	0.01227523	-0.00463101	-37.7264621518	0.00376363	0.01744625	0	CX
260	0	0	0	0	0.100737	0.24685242	CX

YDragon is a crypto index platform with cross-chain capabilities and yield-generation opportunities. This combination of market-leading features allows them to offer you a seamless, cross-chain, multi-asset experience. Made by investors, for investors.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745797800	0.00762441	-0.000114	-1.47	0.00776653	0.0078537	0.00759432
1745711400	0.0077381	0.0001377	1.81	0.00762224	0.00780984	0.00757477
1745625000	0.0076004	7.7E-5	1.02	0.0075236	0.00776164	0.00739959
1745538600	0.00752313	-0.000476	-5.95	0.00850582	0.00856281	0.00742555
1745452200	0.0079996	0	0.00	0.00850582	0.00856281	0.00798694
1745365800	0.0079996	0.00130836	19.55	0.00850582	0.00856281	0.00798694
1745279400	0.00669124	-4.6E-5	-0.68	0.00676829	0.00703693	0.00666408
1745193000	0.00673739	-0.000129	-1.88	0.00685363	0.00687922	0.00665911
1745106600	0.00686685	0.00010825	1.60	0.00675295	0.00689171	0.00673952
1745020200	0.0067586	3.3E-5	0.49	0.00673144	0.0068	0.00669047
1744933800	0.00672562	1.5E-5	0.22	0.00671891	0.00686341	0.00664882
1744847400	0.00671066	-3.7E-5	-0.55	0.00673	0.00684411	0.00655222
1744761000	0.00674815	-0.000131	-1.90	0.00689894	0.00705262	0.00674479
1744674600	0.00687926	0.00011258	1.66	0.00678499	0.00717378	0.00678499
1744588200	0.00676668	-0.000231	-3.30	0.0069895	0.00700038	0.00666404
1744501800	0.00699771	0.00033414	5.01	0.00666094	0.00708135	0.00657326
1744415400	0.00666357	0.00017297	2.66	0.00647147	0.00674861	0.0064005
1744329000	0.0064906	-0.000577	-8.16	0.0070958	0.0070958	0.00628494
1744242600	0.00706787	-0.000932	-11.65	0.00850582	0.00856281	0.00594575
1744156200	0.0079996	0	0.00	0.00850582	0.00856281	0.00798694
1744069800	0.0079996	0	0.00	0	0	0
1743983400	0.0079996	0	0.00	0	0	0
1743897000	0.0079996	0.00030188	3.92	0.00850582	0.00856281	0.00798694
1743810600	0.00769772	-3.3E-5	-0.43	0.00772951	0.00779458	0.00750235
1743724200	0.007731	8.6E-5	1.12	0.00761629	0.00782943	0.00745951
1743637800	0.00764498	-0.000466	-5.75	0.00810568	0.00825163	0.00757634
1743551400	0.00811074	0.00036193	4.67	0.00774987	0.0081795	0.00773908
1743465000	0.00774881	8.6E-5	1.12	0.00850582	0.00856281	0.00755883
1743378600	0.00766317	-8.9E-5	-1.15	0.00776215	0.00784579	0.00755029
1743292200	0.00775187	-0.000309	-3.83	0.00805621	0.00812464	0.00766865
1743205800	0.00806055	-0.000444	-5.22	0.00850582	0.00856281	0.00792582
1743119400	0.00850484	-1.9E-5	-0.22	0.00853863	0.00865725	0.0084538
1743033000	0.00852367	-0.000262	-2.98	0.00877501	0.00883005	0.00842579
1742946600	0.00878555	-1.6E-5	-0.18	0.00884301	0.00890285	0.00867514
1742860200	0.00880162	0.00032661	3.85	0.00850055	0.00893273	0.00841398
1742773800	0.00847501	6.9E-5	0.82	0.00841644	0.00858381	0.0084147
1742687400	0.0084065	5.2E-5	0.62	0.00835422	0.00851802	0.00835422
1742601000	0.00835418	-5.3E-5	-0.63	0.00843697	0.00847785	0.008239
1742514600	0.00840675	-0.000359	-4.10	0.0087465	0.00878024	0.00830254
1742428200	0.00876596	0.00057286	6.99	0.0082212	0.00878985	0.008194
1742341800	0.0081931	-1.4E-5	-0.17	0.00819115	0.00822035	0.00796322
1742255400	0.00820679	0.00019083	2.38	0.00815876	0.00830114	0.00787593
1742169000	0.00801596	-0.000225	-2.73	0.00823101	0.0082481	0.00791282
1742082600	0.0082413	0.00010948	1.35	0.00812961	0.00830216	0.00809429
1741996200	0.00813182	0.0002108	2.66	0.00791953	0.00826459	0.0079146
1741909800	0.00792102	-0.000179	-2.21	0.00811465	0.00813679	0.00775119
1741823400	0.00809999	-6.6E-5	-0.81	0.00815876	0.00830114	0.00779445
1741737000	0.00816582	0.0001683	2.10	0.00790385	0.00833446	0.0075358
1741650600	0.00799752	-0.000541	-6.34	0.01417706	0.01427774	0.00769845
1741564200	0.00853901	-0.000785	-8.42	0.00935085	0.00938888	0.00848117
1741477800	0.00932424	0.0002417	2.66	0.00908195	0.00948115	0.00895109
1741391400	0.00908254	-0.000282	-3.01	0.01417706	0.01427774	0.00898641
1741305000	0.00936457	-0.000193	-2.02	0.00952565	0.00985898	0.00926483
1741218600	0.00955723	0.00033218	3.60	0.00920422	0.00964295	0.00915947
1741132200	0.00922505	6.8E-5	0.74	0.00910996	0.00943385	0.00855159
1741045800	0.00915734	-0.001536	-14.36	0.01417706	0.01427774	0.00891781
1740959400	0.01069287	0.00130692	13.92	0.009412	0.01083546	0.00925518
1740873000	0.00938595	-0.000109	-1.15	0.0094837	0.00968243	0.00911803
1740786600	0.00949509	-0.00029	-2.96	0.00980241	0.00981414	0.00883728
1740700200	0.00978554	-0.000114	-1.15	0.0099515	0.0101048	0.00950788
1740613800	0.00989973	-0.000716	-6.74	0.01059869	0.01063205	0.00961877
1740527400	0.0106156	-7.8E-5	-0.73	0.01069304	0.01074544	0.00997177
1740441000	0.01069317	-0.001288	-10.75	0.01417706	0.01427774	0.01061203
1740354600	0.01198092	0.00022457	1.91	0.01174976	0.01206889	0.01167292
1740268200	0.01175635	0.00044838	3.97	0.01131035	0.01187875	0.01128596
1740181800	0.01130797	-0.000346	-2.97	0.01163866	0.01207803	0.01112718
1740095400	0.01165405	0.00011594	1.00	0.01154385	0.01176285	0.01151397
1740009000	0.01153811	0.00021084	1.86	0.01134733	0.01162642	0.0112891
1739922600	0.01132727	-0.00032	-2.75	0.01165855	0.01168818	0.01107945
1739836200	0.01164738	0.00034034	3.01	0.01417706	0.01427774	0.01137771
1739749800	0.01130704	-0.000128	-1.12	0.01144894	0.01158337	0.01129021
1739663400	0.01143471	-0.000151	-1.30	0.01158588	0.01164134	0.01137852
1739577000	0.01158554	0.00021059	1.85	0.01136029	0.0118498	0.01132684
1739490600	0.01137495	-0.000249	-2.14	0.0116243	0.01171295	0.01110724
1739404200	0.01162426	0.00055467	5.01	0.01108574	0.01186294	0.01087719
1739317800	0.01106959	-0.000231	-2.04	0.01132433	0.01157746	0.01098255
1739231400	0.01130024	0.00011981	1.07	0.01417706	0.01427774	0.01117852
1739145000	0.01118043	-2.8E-5	-0.25	0.01118387	0.01139731	0.01078968
1739058600	0.01120882	5.3E-5	0.48	0.01114813	0.01131583	0.0110072
1738972200	0.01115578	-0.000229	-2.01	0.01145698	0.01189256	0.01091425
1738885800	0.01138485	-0.00046	-3.88	0.01185669	0.01213659	0.01133436
1738799400	0.01184466	0.00028029	2.42	0.01159519	0.01199694	0.01153445
1738713000	0.01156437	-0.000684	-5.58	0.0122547	0.01228398	0.0112064
1738626600	0.01224803	0.0001564	1.29	0.01417706	0.01427774	0.01058976
1738540200	0.01209163	-0.001198	-9.01	0.01326841	0.01343199	0.01172281
1738453800	0.01328941	-0.000685	-4.90	0.01402831	0.01414319	0.01319051
1738367400	0.01397446	0.00015066	1.09	0.0138235	0.0146058	0.01366162
1738281000	0.0138238	0.00057086	4.31	0.01321818	0.01395228	0.01314482
1738194600	0.01325294	0.00020094	1.54	0.01313445	0.0134597	0.01301086
1738108200	0.013052	-0.000408	-3.03	0.01360034	0.01368903	0.01292735