Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.626E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743897721 | YETI/ETH | https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d | ETH | 1 | https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d | 0 | 6 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YETI/ETH | https://v2.info.uniswap.org/token/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d | ETH | 2 | https://v2.info.uniswap.org/token/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1392805 | -0.00270494 | -1.94208090867 | 0.13385002 | 0.15364712 | 0 | CX |
| 4 | 0.16778725 | -0.03121169 | -18.6019438307 | 0.13385002 | 0.17215389 | 0 | CX |
| 12 | 0.25029828 | -0.11372272 | -45.4348787375 | 0.13385002 | 0.63507628 | 0 | CX |
| 26 | 0.18382015 | -0.04724459 | -25.7015294569 | 0.13385002 | 0.63507628 | 0 | CX |
| 52 | 0.27445802 | -0.13788246 | -50.2380874131 | 0.13385002 | 0.63507628 | 5.634E-5 | CX |
| 156 | 1.02169908 | -0.88512352 | -86.6325063149 | 0.01113389 | 1.04674169 | 0.03654276 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.60539915 | 0.28855708 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.13657555 | -0.001549 | -1.12 | 0.13666325 | 0.14048769 | 0.13646498 | 0 |
| 1743810600 | 0.13812439 | -0.000597 | -0.43 | 0.13869482 | 0.13986236 | 0.13461872 | 0 |
| 1743724200 | 0.13872151 | 0.0015435 | 1.13 | 0.13666325 | 0.14048769 | 0.13385002 | 0 |
| 1743637800 | 0.13717801 | -0.008357 | -5.74 | 0.14544459 | 0.14806336 | 0.13594641 | 0 |
| 1743551400 | 0.14553534 | 0.0064943 | 4.67 | 0.13906011 | 0.14676923 | 0.1388664 | 0 |
| 1743465000 | 0.13904104 | 0.00153664 | 1.12 | 0.15262447 | 0.15364712 | 0.13563222 | 0 |
| 1743378600 | 0.1375044 | -0.001592 | -1.14 | 0.1392805 | 0.14078129 | 0.13547894 | 0 |
| 1743292200 | 0.13909595 | -0.005539 | -3.83 | 0.14455693 | 0.14578471 | 0.13760278 | 0 |
| 1743205800 | 0.14463471 | -0.007972 | -5.22 | 0.15262447 | 0.15364712 | 0.14221727 | 0 |
| 1743119400 | 0.15260693 | -0.000338 | -0.22 | 0.1532132 | 0.15534162 | 0.15169105 | 0 |
| 1743033000 | 0.15294476 | -0.004699 | -2.98 | 0.15745478 | 0.15844235 | 0.1511885 | 0 |
| 1742946600 | 0.1576439 | -0.000288 | -0.18 | 0.15867494 | 0.15974868 | 0.15566267 | 0 |
| 1742860200 | 0.15793217 | 0.00586058 | 3.85 | 0.15252991 | 0.16028479 | 0.15097649 | 0 |
| 1742773800 | 0.15207159 | 0.00122931 | 0.81 | 0.15102072 | 0.15402384 | 0.15098946 | 0 |
| 1742687400 | 0.15084228 | 0.00093877 | 0.63 | 0.14990428 | 0.15284334 | 0.14990428 | 0 |
| 1742601000 | 0.14990351 | -0.000943 | -0.63 | 0.15138906 | 0.15212268 | 0.14783687 | 0 |
| 1742514600 | 0.15084685 | -0.006445 | -4.10 | 0.15694308 | 0.15754858 | 0.14897696 | 0 |
| 1742428200 | 0.15729235 | 0.01027909 | 6.99 | 0.14751734 | 0.15772093 | 0.14702928 | 0 |
| 1742341800 | 0.14701326 | -0.000246 | -0.17 | 0.14697818 | 0.14750209 | 0.14288836 | 0 |
| 1742255400 | 0.14725882 | 0.00342408 | 2.38 | 0.1456055 | 0.14870394 | 0.14154618 | 0 |
| 1742169000 | 0.14383474 | -0.004043 | -2.73 | 0.1476935 | 0.14800006 | 0.14198391 | 0 |
| 1742082600 | 0.14787805 | 0.00196446 | 1.35 | 0.14587394 | 0.14897009 | 0.14524022 | 0 |
| 1741996200 | 0.14591359 | 0.00378249 | 2.66 | 0.1421044 | 0.14829595 | 0.14201594 | 0 |
| 1741909800 | 0.1421311 | -0.003211 | -2.21 | 0.1456055 | 0.14600282 | 0.13908375 | 0 |
| 1741823400 | 0.1453424 | -0.001181 | -0.81 | 0.14639708 | 0.14895179 | 0.13986007 | 0 |
| 1741737000 | 0.14652367 | 0.00301989 | 2.10 | 0.141823 | 0.14954967 | 0.13521889 | 0 |
| 1741650600 | 0.14350378 | -0.009716 | -6.34 | 0.16515628 | 0.17215389 | 0.13813736 | 0 |
| 1741564200 | 0.15322006 | -0.01409 | -8.42 | 0.16778725 | 0.16846977 | 0.15218216 | 0 |
| 1741477800 | 0.16730986 | 0.00433691 | 2.66 | 0.16296228 | 0.17012538 | 0.16061423 | 0 |
| 1741391400 | 0.16297295 | -0.005061 | -3.01 | 0.16515628 | 0.17215389 | 0.16124795 | 0 |
| 1741305000 | 0.16803357 | -0.003457 | -2.02 | 0.17092382 | 0.17690489 | 0.16624374 | 0 |
| 1741218600 | 0.17149043 | 0.00596048 | 3.60 | 0.16515628 | 0.1730286 | 0.16435326 | 0 |
| 1741132200 | 0.16552995 | 0.00121482 | 0.74 | 0.16346483 | 0.1692766 | 0.15344579 | 0 |
| 1741045800 | 0.16431513 | -0.027553 | -14.36 | 0.19187092 | 0.19245888 | 0.16001712 | 0 |
| 1740959400 | 0.19186787 | 0.02345072 | 13.92 | 0.16888463 | 0.19442639 | 0.16607063 | 0 |
| 1740873000 | 0.16841715 | -0.001958 | -1.15 | 0.17017113 | 0.17373705 | 0.16360972 | 0 |
| 1740786600 | 0.17037551 | -0.005212 | -2.97 | 0.17588987 | 0.17610035 | 0.15857199 | 0 |
| 1740700200 | 0.17558712 | -0.002049 | -1.15 | 0.17856507 | 0.18131577 | 0.17060505 | 0 |
| 1740613800 | 0.17763623 | -0.012845 | -6.74 | 0.19017795 | 0.19077659 | 0.17259468 | 0 |
| 1740527400 | 0.19048146 | -0.001392 | -0.73 | 0.19187092 | 0.1928112 | 0.17892883 | 0 |
| 1740441000 | 0.19187321 | -0.023107 | -10.75 | 0.19891734 | 0.51935585 | 0.1904174 | 0 |
| 1740354600 | 0.21497999 | 0.00402958 | 1.91 | 0.2108322 | 0.21655857 | 0.20945342 | 0 |
| 1740268200 | 0.21095041 | 0.00804543 | 3.97 | 0.20294768 | 0.2131467 | 0.20250995 | 0 |
| 1740181800 | 0.20290498 | -0.00621 | -2.97 | 0.20883877 | 0.21672253 | 0.19966088 | 0 |
| 1740095400 | 0.20911483 | 0.00208037 | 1.00 | 0.20713741 | 0.21106708 | 0.2066013 | 0 |
| 1740009000 | 0.20703446 | 0.00378326 | 1.86 | 0.20361114 | 0.20861914 | 0.20256638 | 0 |
| 1739922600 | 0.2032512 | -0.005744 | -2.75 | 0.20919566 | 0.2097272 | 0.19880448 | 0 |
| 1739836200 | 0.2089951 | 0.0061069 | 3.01 | 0.19891734 | 0.21713967 | 0.19640381 | 0 |
| 1739749800 | 0.2028882 | -0.002291 | -1.12 | 0.20543452 | 0.20784663 | 0.20258621 | 0 |
| 1739663400 | 0.20517905 | -0.002706 | -1.30 | 0.20789162 | 0.20888681 | 0.20417089 | 0 |
| 1739577000 | 0.20788552 | 0.00377869 | 1.85 | 0.20384374 | 0.21262736 | 0.20324357 | 0 |
| 1739490600 | 0.20410683 | -0.004473 | -2.14 | 0.20858101 | 0.21017179 | 0.19930322 | 0 |
| 1739404200 | 0.20858025 | 0.0099527 | 5.01 | 0.19891734 | 0.21286301 | 0.19517526 | 0 |
| 1739317800 | 0.19862755 | -0.004139 | -2.04 | 0.20319858 | 0.20774062 | 0.19706575 | 0 |
| 1739231400 | 0.20276618 | 0.00214977 | 1.07 | 0.21275091 | 0.21777339 | 0.2005821 | 0 |
| 1739145000 | 0.20061641 | -0.000509 | -0.25 | 0.20067819 | 0.20450796 | 0.19360507 | 0 |
| 1739058600 | 0.20112583 | 0.00095172 | 0.48 | 0.20003684 | 0.20304606 | 0.19750806 | 0 |
| 1738972200 | 0.20017411 | -0.00411 | -2.01 | 0.20557865 | 0.21339454 | 0.19584025 | 0 |
| 1738885800 | 0.20428452 | -0.008251 | -3.88 | 0.21275091 | 0.21777339 | 0.20337855 | 0 |
| 1738799400 | 0.21253509 | 0.00502935 | 2.42 | 0.20805863 | 0.21526749 | 0.20696887 | 0 |
| 1738713000 | 0.20750574 | -0.012267 | -5.58 | 0.21989265 | 0.22041809 | 0.20108236 | 0 |
| 1738626600 | 0.21977293 | 0.00280637 | 1.29 | 0.21769027 | 0.47571727 | 0.19338925 | 0 |
| 1738540200 | 0.21696656 | -0.021492 | -9.01 | 0.23808219 | 0.24101744 | 0.21034872 | 0 |
| 1738453800 | 0.23845891 | -0.012292 | -4.90 | 0.25171748 | 0.25377879 | 0.23668434 | 0 |
| 1738367400 | 0.25075126 | 0.00270341 | 1.09 | 0.24804251 | 0.26207969 | 0.24513777 | 0 |
| 1738281000 | 0.24804785 | 0.01024325 | 4.31 | 0.2371808 | 0.25035319 | 0.23586455 | 0 |
| 1738194600 | 0.2378046 | 0.00360557 | 1.54 | 0.23567847 | 0.24151465 | 0.23346083 | 0 |
| 1738108200 | 0.23419903 | -0.007327 | -3.03 | 0.2440381 | 0.24562964 | 0.23196232 | 0 |
| 1738021800 | 0.24152609 | -0.005327 | -2.16 | 0.25244881 | 0.63507628 | 0.23152307 | 0 |
| 1737935400 | 0.24685285 | -0.006561 | -2.59 | 0.25269666 | 0.25620233 | 0.24685285 | 0 |
| 1737849000 | 0.2534135 | 0.00084115 | 0.33 | 0.25244881 | 0.25541609 | 0.24964473 | 0 |
| 1737762600 | 0.25257235 | -0.001415 | -0.56 | 0.25456274 | 0.26052322 | 0.24989944 | 0 |
| 1737676200 | 0.25398774 | 0.00654769 | 2.65 | 0.24736303 | 0.25508588 | 0.24339599 | 0 |
| 1737589800 | 0.24744005 | -0.005876 | -2.32 | 0.25414636 | 0.25662557 | 0.24638309 | 0 |
| 1737503400 | 0.25331589 | 0.00468618 | 1.88 | 0.24921386 | 0.25652491 | 0.2444499 | 0 |
| 1737417000 | 0.24862971 | 0.00277129 | 1.13 | 0.25143837 | 0.26131175 | 0.23864499 | 0 |
| 1737330600 | 0.24585842 | -0.006626 | -2.62 | 0.25143837 | 0.2625769 | 0.23864499 | 0 |
| 1737244200 | 0.25248465 | -0.012913 | -4.87 | 0.26511483 | 0.26653251 | 0.2465135 | 0 |
| 1737157800 | 0.26539776 | 0.01361165 | 5.41 | 0.25216665 | 0.26885844 | 0.25216665 | 0 |
| 1737071400 | 0.25178611 | -0.010607 | -4.04 | 0.26272027 | 0.26347524 | 0.24914523 | 0 |
| 1736985000 | 0.26239312 | 0.01642031 | 6.68 | 0.24572725 | 0.26495545 | 0.24299181 | 0 |
| 1736898600 | 0.24597281 | 0.00732248 | 3.07 | 0.23904154 | 0.24799828 | 0.23851001 | 0 |
| 1736812200 | 0.23865033 | -0.010148 | -4.08 | 0.24907659 | 0.25237789 | 0.22471305 | 0 |
| 1736725800 | 0.24879825 | -0.00194 | -0.77 | 0.25029828 | 0.25138956 | 0.24607881 | 0 |
| 1736639400 | 0.2507383 | 0.00115763 | 0.46 | 0.24907659 | 0.25294831 | 0.24576462 | 0 |
| 1736553000 | 0.24958067 | 0.0045756 | 1.87 | 0.2457059 | 0.25329148 | 0.24403733 | 0 |
| 1736466600 | 0.24500507 | -0.008935 | -3.52 | 0.2534013 | 0.25583247 | 0.24158481 | 0 |
| 1736380200 | 0.25393969 | -0.0036 | -1.40 | 0.25783658 | 0.26023191 | 0.24501956 | 0 |
| 1736293800 | 0.25753993 | -0.023575 | -8.39 | 0.28134525 | 0.28221385 | 0.256107 | 0 |
| 1736207400 | 0.28111495 | 0.0035583 | 1.28 | 0.25438658 | 0.28473501 | 0.25256244 | 0 |
| 1736121000 | 0.27755665 | -0.001348 | -0.48 | 0.27877071 | 0.27980785 | 0.27463437 | 0 |
| 1736034600 | 0.27890417 | 0.00398611 | 1.45 | 0.27504922 | 0.27984522 | 0.27261958 | 0 |
|
YETI/ETH 0,000191 ETH
+0,00%
|
YETI/USD $ 0,136576
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
