ZoraZORA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00706

-0,00049

(

-6,49%

)

Link Ufficiali

Sito Web

Informazioni

Rango 762

base

Categorie:

Offerta

US$ 0,00705

Scambio

COINBASE

Richiesta

US$ 0,00706

Ultimo Orario di Scambio

18:44:40

Volume (24h)

$ 129.874

Dimensione dell'Ultimo Scambio

10.910,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00706

Capitalizzazione di Mercato Completamente Diluida

US$ 70.600.000

Genesis Date

Intervallo Giornaliero 0,007-0,00755

Intervallo di 52 Settimane 0,00746-597,55

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	154570040.3	0.0074715	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 1.154.870,00	ZORA/USDT	/cripto/Zora-ZORA	1	/cripto/Zora-ZORA	65.5238493348	14 oras fa
Upbit	53049755.0609	11.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 596.809.744,00	ZORA/KRW	/cripto/Zora-ZORA	2	/cripto/Zora-ZORA	22.4883434792	14 oras fa
Coinbase	15321364	0.007475	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 114.527,00	ZORA/USD	/cripto/Zora-ZORA	3	/cripto/Zora-ZORA	6.4948857126	14 oras fa
Gate	4422020	0.0074795	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 33.074,00	ZORA/USDT	/cripto/Zora-ZORA	4	/cripto/Zora-ZORA	1.87454031631	14 oras fa
Bitstamp by Robinhood	3866740.6	0.00747	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 28.884,00	ZORA/USD	/cripto/Zora-ZORA	5	/cripto/Zora-ZORA	1.63915159755	14 oras fa
Bithumb	3719784.11026	11.225	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 41.754.576,00	ZORA/KRW	/cripto/Zora-ZORA	6	/cripto/Zora-ZORA	1.57685521157	14 oras fa
Kraken	675614.34308	0.0074795	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 5.053,00	ZORA/USD	/cripto/Zora-ZORA	7	/cripto/Zora-ZORA	0.286399953953	14 oras fa
Bitvavo	124924.6705	0.006538	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 816,00	ZORA/EUR	/cripto/Zora-ZORA	8	/cripto/Zora-ZORA	0.0529568684343	14 oras fa
Kraken	96819.65004	0.006522	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 631,00	ZORA/EUR	/cripto/Zora-ZORA	9	/cripto/Zora-ZORA	0.0410428576557	14 oras fa
KuCoin	51838	0.0074765	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 387,00	ZORA/USDT	/cripto/Zora-ZORA	10	/cripto/Zora-ZORA	0.0219746678931	14 oras fa
HitBTC	0	0.007483	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	ZORA/USDT	/cripto/Zora-ZORA	11	/cripto/Zora-ZORA	0	14 oras fa
Bitstamp by Robinhood	0	0.006576	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 0,00000000	ZORA/EUR	/cripto/Zora-ZORA	12	/cripto/Zora-ZORA	0	14 oras fa
Upbit	0	0.011893	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	USDT	$ 0,00000000	ZORA/USDT	/cripto/Zora-ZORA	13	/cripto/Zora-ZORA	0	14 oras fa
Upbit	0	3.05E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	ZORA/BTC	/cripto/Zora-ZORA	14	/cripto/Zora-ZORA	0	14 oras fa
Crypto.com	0	0.007462	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0,00000000	ZORA/USD	/cripto/Zora-ZORA	15	/cripto/Zora-ZORA	0	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00851	-0.00145	-17.0387779083	0.00746	0.00876	20304782.7143	CX
4	0.01094	-0.00388	-35.466179159	0.00746	0.01371	32958038.5	CX
12	0.01438	-0.00732	-50.9040333797	0.00746	0.01632	22879032.1202	CX
26	0.04212	-0.03506	-83.2383665717	0.00746	0.04677	22382960.5396	CX
52	536.0330215	-536.0259615	-99.998682917	0.00746	597.55448679	45284245.1379	CX
156	42.10278516	-42.09572516	-99.9832315131	0.00746	989.0174858	15039808.4516	CX
260	112.10890142	-112.10184142	-99.9937025518	0.00746	2202.85626705	9111769.70479	CX

No description available

Gary Gensler Predicts ETH ETFs Approval by September, CRV Token Plummets, and Latest Crypto News

Founder of Curve Finance faces liquidation after CRV token drop Michael Egorov, the founder of Curve Finance (COIN:CRVUSD), faced liquidation...

Terra Creator Do Kwon Avoids Extradition To United States — Again

Do Kwon, the co-founder and ex-CEO of Terraform Labs, notched a minor victory on Tuesday when the Montenegrin...

Crypto Veterans Team Up With New Proposal To Send LUNC And USTC To $1

The LUNC community has received a proposal from Genuine Labs, a group of experienced developers who aim to contribute to the Terra Classic...

Terraform Labs and SEC agree to confidential filings ahead of civil trial

The SEC charged Terraform Labs and its co-founder Do Kwon with allegedly “orchestrating a multi-billion dollar crypto asset securities fraud” in...

Montenegrin Court Overturns Decision To Extradite Terra Do Kwon to the US

The founder of Terraform Labs, the crypto firm behind the Terra (LUNA) collapse has won an appeal in Montenegro over being extradited to the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.00753	-0.00022	-2.84	0.00773	0.00797	0.00746	21107179
1782085800	0.00775	-0.00019	-2.39	0.00794	0.00813	0.00771	9216961
1781999400	0.00794	0.00016	2.06	0.00783	0.00818	0.00771	24256674
1781913000	0.00778	-0.00022	-2.75	0.00804	0.00816	0.00757	30076316
1781826600	0.008	-0.00045	-5.33	0.0085	0.0085	0.0078	19134106
1781740200	0.00845	2.0E-5	0.24	0.00841	0.0086	0.00827	6985019
1781653800	0.00843	-6.0E-5	-0.71	0.00851	0.00876	0.00832	31357224
1781567400	0.00849	-8.0E-5	-0.93	0.00856	0.00881	0.0084	21080069
1781481000	0.00857	0.00027	3.25	0.00834	0.0088	0.00819	24469818
1781394600	0.0083	9.0E-5	1.10	0.00824	0.00867	0.00806	16505998
1781308200	0.00821	-4.0E-5	-0.48	0.00827	0.00872	0.00813	19011249
1781221800	0.00825	0.0002	2.48	0.00805	0.00843	0.00794	14629415
1781135400	0.00805	3.0E-5	0.37	0.00804	0.00831	0.00784	8006059
1781049000	0.00802	-0.00038	-4.52	0.00847	0.00873	0.00781	23715596
1780962600	0.0084	-0.00014	-1.64	0.00859	0.00886	0.00815	14986908
1780876200	0.00854	3.0E-5	0.35	0.00854	0.00893	0.00829	21973954
1780789800	0.00851	-0.0004	-4.49	0.00912	0.00941	0.00834	23940047
1780703400	0.00891	-0.00152	-14.57	0.01029	0.0103	0.00866	39514840
1780617000	0.01043	-0.00062	-5.61	0.01114	0.0124	0.01033	62428575
1780530600	0.01105	-0.00062	-5.31	0.01185	0.01371	0.01085	70498908
1780444200	0.01167	0.00114	10.83	0.01048	0.0125	0.01046	84065190
1780357800	0.01053	-0.00089	-7.79	0.01159	0.01264	0.01022	82866498
1780271400	0.01142	0.00172	17.73	0.00976	0.01263	0.00971	190661399
1780185000	0.0097	8.0E-5	0.83	0.00962	0.01011	0.00957	10610728
1780098600	0.00962	-0.00024	-2.43	0.00986	0.00997	0.00949	9523655
1780012200	0.00986	-0.00065	-6.18	0.01051	0.01051	0.00956	23634715
1779925800	0.01051	-5.0E-5	-0.47	0.01053	0.0107	0.01029	6651732
1779839400	0.01056	-0.00038	-3.47	0.01094	0.01101	0.01046	11916246
1779753000	0.01094	5.0E-5	0.46	0.01089	0.01113	0.0108	7567356
1779666600	0.01089	-0.0005	-4.39	0.01133	0.01173	0.01065	13340383
1779580200	0.01139	0.00073	6.85	0.01069	0.01204	0.01069	45760170
1779493800	0.01066	-0.00078	-6.82	0.01148	0.01155	0.01063	9428416
1779407400	0.01144	0.00075	7.02	0.01069	0.0116	0.01069	15514623
1779321000	0.01069	-1.0E-5	-0.09	0.01069	0.01069	0.01069	0
1779234600	0.0107	-0.00014	-1.29	0.01084	0.01092	0.01057	7812184
1779148200	0.01084	0.00018	1.69	0.01076	0.01089	0.01035	15279146
1779061800	0.01066	-0.00068	-6.00	0.01132	0.01132	0.01046	5981467
1778975400	0.01134	-0.00055	-4.63	0.01189	0.01205	0.01107	8465511
1778889000	0.01189	-0.00083	-6.53	0.01268	0.0128	0.01175	26968748
1778802600	0.01272	0.00023	1.84	0.0125	0.01326	0.01224	33809286
1778716200	0.01249	-0.00039	-3.03	0.01289	0.0133	0.01242	37460434
1778629800	0.01288	-0.00095	-6.87	0.01383	0.01385	0.01272	45010136
1778543400	0.01383	-0.00021	-1.50	0.014	0.01402	0.01361	9763752
1778457000	0.01404	0.00052	3.85	0.01352	0.0144	0.01347	26040485
1778370600	0.01352	-0.000134	-0.98	0.013638	0.0139	0.01342	17990924
1778284200	0.013654	0.000424	3.20	0.01323	0.013751	0.01323	11377835
1778197800	0.01323	3.0E-5	0.23	0.01321	0.01337	0.0128	8220129
1778111400	0.0132	6.0E-5	0.46	0.01319	0.01384	0.01299	16728031
1778025000	0.01314	0.00056	4.45	0.01262	0.01367	0.01261	23536213
1777938600	0.01258	-7.0E-5	-0.55	0.01262	0.01286	0.01234	11249079
1777852200	0.01265	-0.00015	-1.17	0.0128	0.0128	0.0125	2573314
1777765800	0.0128	0.0004	3.23	0.0124	0.01299	0.0124	5516093
1777679400	0.0124	-0.0001	-0.80	0.0125	0.01261	0.01231	19209369
1777593000	0.0125	-4.0E-5	-0.32	0.01255	0.01272	0.0124	24543056
1777506600	0.01254	-0.00048	-3.69	0.01305	0.01313	0.01216	13179194
1777420200	0.01302	-0.00026	-1.96	0.01331	0.01331	0.01285	20911215
1777333800	0.01328	-0.00093	-6.54	0.01418	0.01427	0.013	38449678
1777247400	0.01421	0.00019	1.36	0.01404	0.0144	0.01392	35876268
1777161000	0.01402	-0.00018	-1.27	0.0142	0.01441	0.01391	34644737
1777074600	0.0142	4.0E-5	0.28	0.01415	0.01455	0.0139	37090951
1776988200	0.01416	-0.00038	-2.61	0.01454	0.01463	0.01381	31186138
1776901800	0.01454	0.00039	2.76	0.01415	0.01469	0.01401	12867565
1776815400	0.01415	-0.00032	-2.21	0.01445	0.01452	0.01398	9339911
1776729000	0.01447	0.00057	4.10	0.01387	0.01468	0.01385	19768769
1776642600	0.0139	-0.00052	-3.61	0.01439	0.01441	0.01377	11477175
1776556200	0.01442	-0.00081	-5.32	0.01522	0.01523	0.01436	12486211
1776469800	0.01523	0.00035	2.35	0.01485	0.01565	0.01477	39710439
1776383400	0.01488	0.00067	4.71	0.01423	0.01494	0.01415	16937730
1776297000	0.01421	0.00051	3.72	0.01368	0.01423	0.01362	12688271
1776210600	0.0137	-0.00047	-3.32	0.01414	0.01416	0.01362	10447311
1776124200	0.01417	0.00051	3.73	0.01363	0.01427	0.01354	7500701
1776037800	0.01366	-0.00083	-5.73	0.0145	0.0145	0.01355	5810108
1775951400	0.01449	-0.00029	-1.96	0.01475	0.0151	0.01423	6404246
1775865000	0.01478	0.00019	1.30	0.01457	0.01509	0.01444	13687259
1775778600	0.01459	4.0E-5	0.27	0.01454	0.01465	0.01427	11190205
1775692200	0.01455	-0.00114	-7.27	0.01572	0.01632	0.01453	24107662
1775605800	0.01569	0.0013	9.03	0.0144	0.01601	0.01413	39211360
1775519400	0.01439	0.0002	1.41	0.01418	0.01505	0.0141	11383319
1775433000	0.01419	0.00011	0.78	0.014115	0.01435	0.01379	7110990
1775346600	0.01408	0.00033	2.40	0.01376	0.014219	0.013689	740417
1775260200	0.01375	-0.00029	-2.07	0.01404	0.01431	0.01368	9371175
1775173800	0.01404	0	0.00	0.01404	0.01493	0.01347	21479593
1775087400	0.01404	0.00023	1.67	0.01381	0.01426	0.01357	17309671
1775001000	0.01381	-0.00057	-3.96	0.01438	0.01452	0.01365	17499210
1774914600	0.01438	-4.0E-5	-0.28	0.01438	0.0148	0.01434	8292418
1774828200	0.01442	-0.00042	-2.83	0.01484	0.01486	0.01423	7935630
1774741800	0.01484	5.0E-5	0.34	0.01479	0.01523	0.01449	6964829
1774655400	0.01479	-0.00073	-4.70	0.01551	0.01556	0.01459	7956245
1774569000	0.01552	-0.00081	-4.96	0.01636	0.0164	0.01542	8047789
1774482600	0.01633	0.000317	1.98	0.015991	0.01645	0.01588	8420879
1774396200	0.016013	-6.7E-5	-0.42	0.01613	0.016868	0.01577	178215
1774309800	0.01608	0.00034	2.16	0.01578	0.01651	0.01558	4920826
1774223400	0.01574	-0.00102	-6.09	0.01627	0.01652	0.01547	5711943
1774137000	0.01676	-8.0E-5	-0.48	0.01679	0.01697	0.01667	2746248