dogwifhatWIF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,408

-0,0226

(

-5,25%

)

Link Ufficiali

Sito Web

Informazioni

Rango 92

Solana

Token

Non Estraibile

Offerta

US$ 0,408

Scambio

GDAX

Richiesta

US$ 0,409

Ultimo Orario di Scambio

12:59:03

Volume (24h)

$ 2.950.836

Dimensione dell'Ultimo Scambio

3.972,86

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,408

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

Intervallo Giornaliero 0,404-0,437

Intervallo di 52 Settimane 0,3046-4,02

Circulating Supply 998.926.392 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.408	Coinbase	7159950.96	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.030.062,06	1744721943	WIF/USD	https://pro.coinbase.com/trade/WIF-USD	USD	1	https://pro.coinbase.com/trade/WIF-USD	98.2727796957	Recentemente
0.4073	Kraken	125841.68998	/cdn/crypto/logos/exchanges/KRKN.png	US$ 53.591,02	1744721631	WIF/USD	https://trade.kraken.com/markets/kraken/WIF/USD	USD	2	https://trade.kraken.com/markets/kraken/WIF/USD	1.7272203043	6 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.344	0.064	18.6046511628	0.3046	0.482	6561498.58461	CX
4	0.5	-0.092	-18.4	0.3046	0.591	10244955.5838	CX
12	1.39	-0.982	-70.6474820144	0.3046	1.53	15087970.8464	CX
26	3.31	-2.902	-87.6737160121	0.3046	4.02	12040680.7348	CX
52	3.31	-2.902	-87.6737160121	0.3046	4.02	12040680.7348	CX
156	3.31	-2.902	-87.6737160121	0.3046	4.02	12040680.7348	CX
260	3.31	-2.902	-87.6737160121	0.3046	4.02	12040680.7348	CX

Popular meme Dogwifhat vibes wif frens onchain.

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744674600	0.4317	-0.0118	-2.66	0.4466	0.4813	0.4204	829110
1744588200	0.4435	-0.0215	-4.62	0.468	0.477	0.4373	766581
1744501800	0.465	0.069	17.42	0.396	0.482	0.389	24632281
1744415400	0.396	0.0296	8.08	0.366	0.4106	0.364	13077703
1744329000	0.3664	-0.0046	-1.24	0.3714	0.3763	0.317	399494
1744242600	0.371	0.052	16.30	0.3196	0.3782	0.3046	1480795
1744156200	0.319	-0.017	-5.06	0.344	0.357	0.317	4744522
1744069800	0.336	0	0.00	0.336	0.336	0.336	0
1743983400	0.336	-0.046	-12.04	0.388	0.388	0.328	4760550
1743897000	0.382	-0.005	-1.29	0.388	0.393	0.376	2378797
1743810600	0.387	0.0037	0.97	0.3836	0.3913	0.362	16670418
1743724200	0.3833	0.0052	1.38	0.3748	0.3922	0.353	14161110
1743637800	0.3781	-0.0439	-10.40	0.421	0.431	0.3698	22044319
1743551400	0.422	0.0011	0.26	0.421	0.462	0.415	17072666
1743465000	0.4209	-0.0131	-3.02	0.437	0.442	0.414	6906046
1743378600	0.434	0.002	0.46	0.431	0.4454	0.428	4294405
1743292200	0.432	-0.03	-6.49	0.4616	0.467	0.421	5821128
1743205800	0.462	-0.057	-10.98	0.52	0.527	0.452	14529142
1743119400	0.519	-0.006	-1.14	0.527	0.561	0.509	16110805
1743033000	0.525	-0.024	-4.37	0.548	0.591	0.5224	17592057
1742946600	0.549	-0.004	-0.72	0.558	0.571	0.534	14401877
1742860200	0.553	0.042	8.22	0.512	0.5794	0.505	18822209
1742773800	0.511	0.003	0.59	0.506	0.537	0.498	8018238
1742687400	0.508	0.0186	3.80	0.4874	0.528	0.485	9277552
1742601000	0.4894	-0.0166	-3.28	0.506	0.533	0.481	10521419
1742514600	0.506	-0.0102	-1.98	0.517	0.5231	0.481	9064181
1742428200	0.5162	0.0369	7.70	0.4804	0.517	0.478	9529126
1742341800	0.4793	-0.0227	-4.52	0.5	0.5	0.4507	8707255
1742255400	0.502	0.037	7.96	0.4673	0.517	0.465	13929030
1742169000	0.465	-0.036	-7.19	0.499	0.501	0.4599	7388081
1742082600	0.501	-0.008	-1.57	0.5071	0.515	0.489	10299944
1741996200	0.509	0.036	7.61	0.471	0.529	0.469	15670807
1741909800	0.473	-0.0015	-0.32	0.484	0.499	0.4534	21665992
1741823400	0.4745	0.0285	6.39	0.447	0.4786	0.419	26023097
1741737000	0.446	0.013	3.00	0.428	0.473	0.3957	31045898
1741650600	0.433	-0.008	-1.81	0.44	0.494	0.4243	12227852
1741564200	0.441	-0.093	-17.42	0.531	0.539	0.429	23075093
1741477800	0.534	0.0005	0.09	0.5346	0.546	0.5115	10278404
1741391400	0.5335	-0.0385	-6.73	0.5755	0.582	0.5253	15186230
1741305000	0.572	-0.011	-1.89	0.583	0.601	0.557	14678659
1741218600	0.583	0.004	0.69	0.575	0.617	0.551	19695155
1741132200	0.579	-0.069	-10.65	0.64	0.648	0.5374	37524317
1741045800	0.648	-0.11	-14.51	0.756	0.789	0.631	31520282
1740959400	0.758	0.147	24.06	0.613	0.784	0.606	18882320
1740873000	0.611	-0.013	-2.08	0.629	0.6631	0.5889	8127739
1740786600	0.624	0.041	7.03	0.587	0.647	0.546	11392150
1740700200	0.583	0.009	1.57	0.585	0.6183	0.563	6162855
1740613800	0.574	0.0243	4.42	0.5481	0.592	0.536	13359896
1740527400	0.5497	-0.0053	-0.95	0.558	0.5633	0.503	13002208
1740441000	0.555	-0.104	-15.78	0.661	0.668	0.5355	14463608
1740354600	0.659	-0.047	-6.66	0.701	0.7034	0.6516	6443802
1740268200	0.706	0.065	10.14	0.637	0.719	0.632	9914426
1740181800	0.641	-0.004	-0.62	0.6515	0.728	0.631	12166172
1740095400	0.645	0.038	6.26	0.608	0.647	0.6	8447164
1740009000	0.607	-0.009	-1.46	0.615	0.639	0.596	6110525
1739922600	0.616	-0.0115	-1.83	0.6314	0.638	0.576	12190796
1739836200	0.6275	-0.0295	-4.49	0.6581	0.701	0.617	11350491
1739749800	0.657	-0.031	-4.51	0.687	0.705	0.646	10423853
1739663400	0.688	-0.04	-5.49	0.7284	0.7288	0.6753	16444704
1739577000	0.728	0.136	22.97	0.59	0.798	0.584	46108241
1739490600	0.592	-0.011	-1.82	0.6039	0.627	0.571	17270306
1739404200	0.603	-0.022	-3.52	0.627	0.6323	0.5507	33826408
1739317800	0.625	-0.03	-4.58	0.658	0.698	0.612	25036485
1739231400	0.655	0.0174	2.73	0.653	0.69	0.618	15204002
1739145000	0.6376	-0.0824	-11.44	0.717	0.736	0.612	15711481
1739058600	0.72	0.042	6.19	0.678	0.737	0.66	15108944
1738972200	0.678	-0.029	-4.10	0.72	0.783	0.646	19149743
1738885800	0.707	-0.088	-11.07	0.803	0.82	0.701	18336091
1738799400	0.795	-0.007	-0.87	0.802	0.853	0.77	18735546
1738713000	0.802	-0.06	-6.96	0.863	0.892	0.747	23636833
1738626600	0.862	-0.081	-8.59	0.929	0.9489	0.6342	48638774
1738540200	0.943	-0.077	-7.55	1.01	1.07	0.867	29292527
1738453800	1.02	-0.12	-10.53	1.13	1.18	0.993	23720978
1738367400	1.14	-0.03	-2.56	1.16	1.32	1.11	24548894
1738281000	1.17	-0.01	-0.85	1.19	1.26	1.16	15087863
1738194600	1.18	0.12	11.32	1.06	1.39	1.05	49499372
1738108200	1.06	-0.12	-10.17	1.19	1.21	0.973	14600100
1738021800	1.18	-0.04	-3.28	1.21	1.21	1.08	8369948
1737935400	1.22	-0.07	-5.43	1.28	1.3	1.2	5318076
1737849000	1.29	0.01	0.78	1.28	1.33	1.23	8490231
1737762600	1.28	-0.14	-9.86	1.42	1.48	1.26	6887454
1737676200	1.42	0	0.00	1.42	1.46	1.34	8894562
1737589800	1.42	-0.03	-2.07	1.45	1.49	1.39	5050788
1737503400	1.45	0.06	4.32	1.39	1.53	1.31	10072556
1737417000	1.39	-0.16	-10.32	1.49	1.6	1.36	12796097
1737330600	1.55	-0.22	-12.43	1.76	1.82	1.5	18110994
1737244200	1.77	-0.11	-5.85	1.88	1.99	1.74	14134117
1737157800	1.88	0.11	6.21	1.77	1.92	1.75	9536620
1737071400	1.77	0	0.00	1.77	1.85	1.71	8628568
1736985000	1.77	0.22	14.19	1.55	1.78	1.5	8820092