dogwifhatWIF

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,189

0,014

(

8,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 268

solana

Categorie:

Offerta

US$ 0,189

Scambio

BITSTAMP

Richiesta

US$ 0,190

Ultimo Orario di Scambio

23:26:30

Volume (24h)

$ 570.651

Dimensione dell'Ultimo Scambio

530,51

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,189

Capitalizzazione di Mercato Completamente Diluida

US$ 188.797.088

Genesis Date

Intervallo Giornaliero 0,172-0,196

Intervallo di 52 Settimane 0,162-1,32

Circulating Supply 998.926.392 / 998.926.392

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Binance	5695310.99	0.1775	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 1.010.917,00	WIF/USDT	/cripto/dogwifhat-WIF	1	/cripto/dogwifhat-WIF	30.9377852724	18 oras fa
Coinbase	2392862.57	0.1775	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 424.733,00	WIF/USD	/cripto/dogwifhat-WIF	2	/cripto/dogwifhat-WIF	12.9983891146	18 oras fa
Bitvavo	2032342.33395	0.152665	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 310.267,00	WIF/EUR	/cripto/dogwifhat-WIF	3	/cripto/dogwifhat-WIF	11.0399890081	18 oras fa
KuCoin	1866390.394	0.17755	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 331.377,00	WIF/USDT	/cripto/dogwifhat-WIF	4	/cripto/dogwifhat-WIF	10.1385131287	18 oras fa
Gate	1807630.23	0.17755	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 320.944,00	WIF/USDT	/cripto/dogwifhat-WIF	5	/cripto/dogwifhat-WIF	9.81931908648	18 oras fa
Kraken	1694538.13525	0.1773	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 300.441,00	WIF/USD	/cripto/dogwifhat-WIF	6	/cripto/dogwifhat-WIF	9.20498583066	18 oras fa
OKX	1115756.323	0.17755	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 198.102,00	WIF/USDT	/cripto/dogwifhat-WIF	7	/cripto/dogwifhat-WIF	6.06095603872	18 oras fa
Kraken	459955.83055	0.1526	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 70.189,00	WIF/EUR	/cripto/dogwifhat-WIF	8	/cripto/dogwifhat-WIF	2.49854920044	18 oras fa
Upbit	443076.803911	262.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 116.307.661,00	WIF/KRW	/cripto/dogwifhat-WIF	9	/cripto/dogwifhat-WIF	2.40685979091	18 oras fa
Bitstamp by Robinhood	437448.37	0.17737	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 77.590,00	WIF/USD	/cripto/dogwifhat-WIF	10	/cripto/dogwifhat-WIF	2.37628529198	18 oras fa
Gemini	146852.472264	0.17735	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780462800	USD	US$ 26.044,00	WIF/USD	/cripto/dogwifhat-WIF	11	/cripto/dogwifhat-WIF	0.797724700476	18 oras fa
DigiFinex	127073.09	0.175	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 22.237,00	WIF/USDT	/cripto/dogwifhat-WIF	12	/cripto/dogwifhat-WIF	0.690280123283	18 oras fa
EXMO	90788.5	0.177	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 16.069,00	WIF/USDT	/cripto/dogwifhat-WIF	13	/cripto/dogwifhat-WIF	0.493176777024	18 oras fa
Bithumb	31611.3379129	255	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 8.060.891,00	WIF/KRW	/cripto/dogwifhat-WIF	14	/cripto/dogwifhat-WIF	0.171717538558	18 oras fa
Bitstamp by Robinhood	25537.3535	0.152575	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 3.896,00	WIF/EUR	/cripto/dogwifhat-WIF	15	/cripto/dogwifhat-WIF	0.138722742339	18 oras fa
Crypto.com	20439.7	0.1773	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 3.623,00	WIF/USD	/cripto/dogwifhat-WIF	16	/cripto/dogwifhat-WIF	0.111031522377	18 oras fa
Crypto.com	17460.5	0.1777	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 3.102,00	WIF/USDT	/cripto/dogwifhat-WIF	17	/cripto/dogwifhat-WIF	0.0948480602194	18 oras fa
LBank	2377.844722	0.1768	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 420,00	WIF/USDT	/cripto/dogwifhat-WIF	18	/cripto/dogwifhat-WIF	0.0129168099072	18 oras fa
OKX	1463.502	0.1526	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 223,00	WIF/EUR	/cripto/dogwifhat-WIF	19	/cripto/dogwifhat-WIF	0.0079499628205	18 oras fa
Kraken	0	0.1318	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	GBP	£ 0,00000000	WIF/GBP	/cripto/dogwifhat-WIF	20	/cripto/dogwifhat-WIF	0	18 oras fa
Upbit	0	2.685E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	WIF/BTC	/cripto/dogwifhat-WIF	21	/cripto/dogwifhat-WIF	0	18 oras fa
OKX	0	0.1774	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0,00000000	WIF/USD	/cripto/dogwifhat-WIF	22	/cripto/dogwifhat-WIF	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1944	-0.0054	-2.77777777778	0.17	0.196	2057458.12857	CX
4	0.2	-0.011	-5.5	0.17	0.2614	2103434.89431	CX
12	0.164	0.025	15.243902439	0.162	0.2614	2814863.88962	CX
26	0.403	-0.214	-53.1017369727	0.162	0.504	3191165.23096	CX
52	0.944	-0.755	-79.9788135593	0.162	1.32	4249968.9963	CX
156	3.31	-3.121	-94.2900302115	0.162	4.02	7229579.71701	CX
260	3.31	-3.121	-94.2900302115	0.162	4.02	7229579.71701	CX

dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backi... dogwifhat (WIF) is a Solana-based memecoin featuring a Shiba Inu dog wearing a pink knitted hat that has become a central figure in the 2024-2026 market. Originally launched anonymously in late 2023, the project operates on a decentralized, community-driven model with no formal venture capital backing or complex tokenomics. It represents a cultural phenomenon on the Solana blockchain that celebrates whimsy and simplicity over technical complexity, focusing on its identity as a playful mascot for the digital finance era. The project’s main value proposition is its "Pure Meme Identity," as it maintains a strict focus on its meme origins without forced utility or a pivot toward DeFi and gaming. The project embodies the community-driven nature of the Solana ecosystem, prioritizing "vibes" and meme-sharing as its primary growth drivers. It follows a "hat stays on" philosophy, maintaining a singular focus on its core meme rather than building a complex ecosystem. While the project does not have a formal governance structure or DAO, decisions are largely driven by social consensus among the community and key influencers. Notable community initiatives include the "Sphere Wif Hat" campaign, which raised nearly $700,000 in USDC in March 2024 to put the mascot on the Las Vegas Sphere. However, after a year of negotiations and delays, organizers officially abandoned the advertisement on March 31, 2025, and initiated a full refund process for donors. The initial team behind dogwifhat remains anonymous, which is a standard practice within the memecoin sector. The coin's narrative is heavily influenced by prominent crypto personalities, most notably Ansem, who was a key figure in the project's early viral growth and subsequent marketing initiatives. Regarding integrations, WIF has deep liquidity across major Solana decentralized exchanges like Jupiter and Raydium, is available on the Unichain network via official contract bridging, and is listed on major centralized exchanges including Binance, Coinbase, Kraken, and Bybit. WIF is a purely speculative asset whose value is primarily driven by community sentiment and meme culture rather than traditional utility. It was launched without a presale or significant venture capital allocation, meaning the token's supply is fully circulating. The project has achieved a "blue chip" status in the memecoin space, often serving as a beta-play for the broader health of the Solana ecosystem. No native decentralized applications or trading bots have been officially launched by the core team, as the project maintains its focus on its identity as "literally a dog wif a hat". Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	0.174	-0.018	-9.38	0.191	0.192	0.17	2131634
1780357800	0.192	0.001	0.52	0.192	0.195	0.182	2706778
1780271400	0.191	0.001	0.53	0.19	0.193	0.185	1217834
1780185000	0.19	0.003	1.60	0.187	0.195	0.186	1231973
1780098600	0.187	0.003	1.63	0.184	0.192	0.18	2406054
1780012200	0.184	-0.009	-4.66	0.193	0.193	0.173	3223249
1779925800	0.193	-0.0014	-0.72	0.1944	0.196	0.189	1484682
1779839400	0.1944	0.0014	0.73	0.193	0.1997	0.1887	1063873
1779753000	0.193	0.0055	2.93	0.1877	0.199	0.186	666506
1779666600	0.1875	-0.0055	-2.85	0.193	0.1941	0.1831	831774
1779580200	0.193	0.0043	2.28	0.1903	0.198	0.18	2298650
1779493800	0.1887	-0.0113	-5.65	0.2	0.204	0.1887	650702
1779407400	0.2	0.01	5.26	0.19	0.202	0.19	1145198
1779321000	0.19	0	0.00	0.19	0.19	0.19	0
1779234600	0.19	-0.00344	-1.78	0.19262	0.195	0.188	983637
1779148200	0.19344	-0.00356	-1.81	0.19191	0.1942	0.18715	688723
1779061800	0.197	-0.001	-0.51	0.197	0.19752	0.197	1109
1778975400	0.198	-0.006	-2.94	0.204	0.206	0.195	474018
1778889000	0.204	-0.012	-5.56	0.215	0.222	0.201	1037927
1778802600	0.216	0	0.00	0.216	0.218	0.213	240455
1778716200	0.216	-0.00489	-2.21	0.22105	0.232	0.214	1040006
1778629800	0.22089	-0.01011	-4.38	0.231	0.23105	0.21551	487532
1778543400	0.231	-0.002	-0.86	0.232	0.235	0.22	431625
1778457000	0.233	0.008	3.56	0.226	0.244	0.221	1936478
1778370600	0.225	-0.0006	-0.27	0.2255	0.236	0.222	1824707
1778284200	0.2256	0.0066	3.01	0.22	0.228	0.2159	3548348
1778197800	0.219	-0.00135	-0.61	0.2216	0.2216	0.211	3102205
1778111400	0.22035	0.02135	10.73	0.2	0.2614	0.2	22040488
1778025000	0.199	0.0084	4.41	0.1908	0.201	0.19	1079171
1777938600	0.1906	0.0026	1.38	0.188	0.1958	0.1865	1941819
1777852200	0.188	-0.002	-1.05	0.19	0.19	0.185	1068534
1777765800	0.19	0.00147	0.78	0.18813	0.195	0.186	1481984
1777679400	0.18853	0.00476	2.59	0.18347	0.19738	0.18333	2247237
1777593000	0.18377	0.00577	3.24	0.17822	0.19053	0.17754	3498835
1777506600	0.178	-0.001	-0.56	0.179	0.1874	0.17134	3058422
1777420200	0.179	0.0019	1.07	0.1776	0.18	0.175	712829
1777333800	0.1771	-0.00181	-1.01	0.17846	0.1836	0.172	1844831
1777247400	0.17891	0.00044	0.25	0.17828	0.181	0.17717	1737926
1777161000	0.17847	-0.00011	-0.06	0.17901	0.18041	0.17644	2211698
1777074600	0.17858	-0.00104	-0.58	0.17937	0.18259	0.17803	3101197
1776988200	0.17962	-0.01027	-5.41	0.18955	0.19001	0.17556	4801084
1776901800	0.18989	-0.00694	-3.53	0.19665	0.20468	0.18977	10301955
1776815400	0.19683	-0.00249	-1.25	0.19934	0.20186	0.19138	5428719
1776729000	0.19932	0.0049	2.52	0.19476	0.20307	0.19476	2377980
1776642600	0.19442	-0.00836	-4.12	0.20273	0.207	0.19301	2459847
1776556200	0.20278	-0.01268	-5.89	0.21587	0.21668	0.20188	3018734
1776469800	0.21546	-0.00454	-2.06	0.219	0.2257	0.21121	3250806
1776383400	0.22	0.0201	10.06	0.1998	0.226	0.199	4884262
1776297000	0.1999	0.0069	3.58	0.193	0.2025	0.1906	814349
1776210600	0.193	-0.007	-3.50	0.202	0.203	0.191	864614
1776124200	0.2	0.012	6.38	0.188	0.201	0.186	1405785
1776037800	0.188	-0.011	-5.53	0.199	0.199	0.188	701226
1775951400	0.199	0.001	0.51	0.198	0.204	0.192	2421831
1775865000	0.198	-0.001	-0.50	0.199	0.202	0.195	3596674
1775778600	0.199	0.005	2.58	0.194	0.206	0.189	7141941
1775692200	0.194	-0.006	-3.00	0.199	0.202	0.192	6205835
1775605800	0.2	0.021	11.73	0.179	0.203	0.177	11532751
1775519400	0.179	-0.002	-1.10	0.182	0.191	0.178	11359485
1775433000	0.181	-0.001	-0.55	0.182	0.182	0.174	8983841
1775346600	0.182	0.001	0.55	0.181	0.184	0.178	370561
1775260200	0.181	0.001	0.56	0.179	0.185	0.178	6330055
1775173800	0.18	-0.001	-0.55	0.181	0.183	0.174	1803936
1775087400	0.181	0.003	1.69	0.178	0.188	0.178	2749576
1775001000	0.178	0.002	1.14	0.176	0.181	0.173	1842317
1774914600	0.176	0.005	2.92	0.171	0.18	0.171	2024971
1774828200	0.171	-0.005	-2.84	0.176	0.176	0.167	1548120
1774741800	0.176	0.006	3.53	0.17	0.183	0.17	2160284
1774655400	0.17	-0.016	-8.60	0.186	0.19	0.169	2790918
1774569000	0.186	-0.004	-2.11	0.19	0.191	0.184	2332330
1774482600	0.19	-0.002	-1.04	0.192	0.202	0.19	2693629
1774396200	0.192	0.006	3.23	0.187	0.196	0.185	1357424
1774309800	0.186	0.013	7.51	0.173	0.193	0.171	2779942
1774223400	0.173	-0.006	-3.35	0.172	0.178	0.168	2044996
1774137000	0.179	0.001	0.56	0.178	0.183	0.178	1032243
1774050600	0.178	0.005	2.89	0.173	0.181	0.172	1446074
1773964200	0.173	-0.007	-3.89	0.181	0.182	0.17	1739076
1773877800	0.18	-0.009	-4.76	0.189	0.194	0.173	3518575
1773791400	0.189	-0.0008	-0.42	0.1896	0.192	0.183	3029743
1773705000	0.1898	0.0204	12.04	0.1699	0.1928	0.169	3838035
1773618600	0.1694	0.0027	1.62	0.1665	0.1703	0.1647	1736685
1773532200	0.1667	-0.0013	-0.77	0.168	0.1694	0.1638	2061807
1773445800	0.168	-0.003	-1.75	0.17	0.182	0.166	4442901
1773359400	0.171	0.005	3.01	0.166	0.172	0.163	3297657
1773273000	0.166	0.002	1.22	0.164	0.173	0.162	3044309
1773186600	0.164	-0.008	-4.65	0.172	0.176	0.162	5016257
1773100200	0.172	-0.0059	-3.32	0.1773	0.182	0.171	4979422
1773013800	0.1779	0.0009	0.51	0.177	0.1816	0.1737	2432971
1772927400	0.177	-0.012	-6.35	0.189	0.189	0.175	2019061
1772841000	0.189	-0.026	-12.09	0.215	0.218	0.186	8015801
1772754600	0.215	0.001	0.47	0.214	0.223	0.207	2657172
1772668200	0.214	0.009	4.39	0.204	0.223	0.202	4128658
1772581800	0.205	0.004	1.99	0.201	0.207	0.195	4305810