Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFLY/ETH | https://v2.info.uniswap.org/token/0x70a6d0d1561ba98711e935a76b1c167c612978a2 | ETH | 1 | https://v2.info.uniswap.org/token/0x70a6d0d1561ba98711e935a76b1c167c612978a2 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.029176 | -0.00410912 | -14.0839045791 | 0.022384 | 0.03079344 | 0 | CX |
| 4 | 0.0306056 | -0.00553872 | -18.0970802729 | 0.022384 | 0.03362912 | 0 | CX |
| 12 | 0.05562336 | -0.03055648 | -54.9346173982 | 0.022384 | 0.0559208 | 0 | CX |
| 26 | 0.0390232 | -0.01395632 | -35.7641608069 | 0.022384 | 0.06568 | 0 | CX |
| 52 | 0.05605984 | -0.03099296 | -55.2854949283 | 0.022384 | 0.06568 | 0 | CX |
| 156 | 0.06383154 | -0.03876466 | -60.7296330309 | 0.01723888 | 0.07372222 | 0.00043352 | CX |
| 260 | 0.08099282 | -0.05592594 | -69.0504911423 | 0.01723888 | 0.28058984 | 0.01522725 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.0250864 | 0.0006512 | 2.67 | 0.0243632 | 0.02540656 | 0.024096 | 0 |
| 1744329000 | 0.0244352 | -0.002173 | -8.17 | 0.0267136 | 0.0267136 | 0.02366096 | 0 |
| 1744242600 | 0.02660848 | -0.00402 | -13.13 | 0.029176 | 0.03079344 | 0.022384 | 0 |
| 1744156200 | 0.03062832 | 0 | 0.00 | 0.029176 | 0.03079344 | 0.02913536 | 0 |
| 1744069800 | 0.03062832 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03062832 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03062832 | 0.00164864 | 5.69 | 0.029176 | 0.03079344 | 0.02913536 | 0 |
| 1743810600 | 0.02897968 | -0.000125 | -0.43 | 0.02909936 | 0.02934432 | 0.02824416 | 0 |
| 1743724200 | 0.02910496 | 0.00032384 | 1.13 | 0.02867312 | 0.02947552 | 0.02808288 | 0 |
| 1743637800 | 0.02878112 | -0.001753 | -5.74 | 0.03051552 | 0.03106496 | 0.02852272 | 0 |
| 1743551400 | 0.03053456 | 0.00136256 | 4.67 | 0.029176 | 0.03079344 | 0.02913536 | 0 |
| 1743465000 | 0.029172 | 0.0003224 | 1.12 | 0.03202192 | 0.03223648 | 0.0284568 | 0 |
| 1743378600 | 0.0288496 | -0.000334 | -1.14 | 0.02922224 | 0.02953712 | 0.02842464 | 0 |
| 1743292200 | 0.02918352 | -0.001162 | -3.83 | 0.03032928 | 0.03058688 | 0.02887024 | 0 |
| 1743205800 | 0.0303456 | -0.001673 | -5.23 | 0.03202192 | 0.03223648 | 0.0298384 | 0 |
| 1743119400 | 0.03201824 | -7.1E-5 | -0.22 | 0.03214544 | 0.032592 | 0.03182608 | 0 |
| 1743033000 | 0.03208912 | -0.000986 | -2.98 | 0.03303536 | 0.03324256 | 0.03172064 | 0 |
| 1742946600 | 0.03307504 | -6.0E-5 | -0.18 | 0.03329136 | 0.03351664 | 0.03265936 | 0 |
| 1742860200 | 0.03313552 | 0.0012296 | 3.85 | 0.03200208 | 0.03362912 | 0.03167616 | 0 |
| 1742773800 | 0.03190592 | 0.00025792 | 0.81 | 0.03168544 | 0.03231552 | 0.03167888 | 0 |
| 1742687400 | 0.031648 | 0.00019696 | 0.63 | 0.0314512 | 0.03206784 | 0.0314512 | 0 |
| 1742601000 | 0.03145104 | -0.000198 | -0.63 | 0.03176272 | 0.03191664 | 0.03101744 | 0 |
| 1742514600 | 0.03164896 | -0.001352 | -4.10 | 0.032928 | 0.03305504 | 0.03125664 | 0 |
| 1742428200 | 0.03300128 | 0.00215664 | 6.99 | 0.0309504 | 0.0330912 | 0.030848 | 0 |
| 1742341800 | 0.03084464 | -5.2E-5 | -0.17 | 0.03083728 | 0.0309472 | 0.0299792 | 0 |
| 1742255400 | 0.03089616 | 0.0007184 | 2.38 | 0.03071536 | 0.03125136 | 0.02965056 | 0 |
| 1742169000 | 0.03017776 | -0.000848 | -2.73 | 0.03098736 | 0.03105168 | 0.02978944 | 0 |
| 1742082600 | 0.03102608 | 0.00041216 | 1.35 | 0.0306056 | 0.0312552 | 0.03047264 | 0 |
| 1741996200 | 0.03061392 | 0.0007936 | 2.66 | 0.02981472 | 0.03111376 | 0.02979616 | 0 |
| 1741909800 | 0.02982032 | -0.000674 | -2.21 | 0.03054928 | 0.03063264 | 0.02918096 | 0 |
| 1741823400 | 0.03049408 | -0.000248 | -0.81 | 0.03071536 | 0.03125136 | 0.02934384 | 0 |
| 1741737000 | 0.03074192 | 0.0006336 | 2.10 | 0.02975568 | 0.0313768 | 0.02837008 | 0 |
| 1741650600 | 0.03010832 | -0.002039 | -6.34 | 0.0346512 | 0.03611936 | 0.0289824 | 0 |
| 1741564200 | 0.03214688 | -0.002956 | -8.42 | 0.0352032 | 0.0353464 | 0.03192912 | 0 |
| 1741477800 | 0.03510304 | 0.00090992 | 2.66 | 0.03419088 | 0.03569376 | 0.03369824 | 0 |
| 1741391400 | 0.03419312 | -0.001062 | -3.01 | 0.0346512 | 0.03611936 | 0.0338312 | 0 |
| 1741305000 | 0.03525488 | -0.000725 | -2.01 | 0.03586128 | 0.03711616 | 0.03487936 | 0 |
| 1741218600 | 0.03598016 | 0.00125056 | 3.60 | 0.0346512 | 0.03630288 | 0.03448272 | 0 |
| 1741132200 | 0.0347296 | 0.00025488 | 0.74 | 0.03429632 | 0.03551568 | 0.03219424 | 0 |
| 1741045800 | 0.03447472 | -0.005781 | -14.36 | 0.04025616 | 0.04037952 | 0.03357296 | 0 |
| 1740959400 | 0.04025552 | 0.00492016 | 13.92 | 0.03543344 | 0.04079232 | 0.03484304 | 0 |
| 1740873000 | 0.03533536 | -0.000411 | -1.15 | 0.03570336 | 0.03645152 | 0.03432672 | 0 |
| 1740786600 | 0.03574624 | -0.001093 | -2.97 | 0.0369032 | 0.03694736 | 0.03326976 | 0 |
| 1740700200 | 0.03683968 | -0.00043 | -1.15 | 0.03746448 | 0.0380416 | 0.0357944 | 0 |
| 1740613800 | 0.0372696 | -0.002695 | -6.74 | 0.03990096 | 0.04002656 | 0.03621184 | 0 |
| 1740527400 | 0.03996464 | -0.000292 | -0.73 | 0.04025616 | 0.04045344 | 0.0375408 | 0 |
| 1740441000 | 0.04025664 | -0.004848 | -10.75 | 0.04173456 | 0.04377568 | 0.0399512 | 0 |
| 1740354600 | 0.04510464 | 0.00084544 | 1.91 | 0.0442344 | 0.04543584 | 0.04394512 | 0 |
| 1740268200 | 0.0442592 | 0.001688 | 3.97 | 0.04258016 | 0.04472 | 0.04248832 | 0 |
| 1740181800 | 0.0425712 | -0.001303 | -2.97 | 0.04381616 | 0.04547024 | 0.04189056 | 0 |
| 1740095400 | 0.04387408 | 0.00043648 | 1.00 | 0.0434592 | 0.04428368 | 0.04334672 | 0 |
| 1740009000 | 0.0434376 | 0.00079376 | 1.86 | 0.04271936 | 0.04377008 | 0.04250016 | 0 |
| 1739922600 | 0.04264384 | -0.001205 | -2.75 | 0.04389104 | 0.04400256 | 0.04171088 | 0 |
| 1739836200 | 0.04384896 | 0.00128128 | 3.01 | 0.04173456 | 0.04555776 | 0.0412072 | 0 |
| 1739749800 | 0.04256768 | -0.000481 | -1.12 | 0.04310192 | 0.043608 | 0.04250432 | 0 |
| 1739663400 | 0.04304832 | -0.000568 | -1.30 | 0.04361744 | 0.04382624 | 0.0428368 | 0 |
| 1739577000 | 0.04361616 | 0.0007928 | 1.85 | 0.04276816 | 0.04461104 | 0.04264224 | 0 |
| 1739490600 | 0.04282336 | -0.000939 | -2.15 | 0.04376208 | 0.04409584 | 0.04181552 | 0 |
| 1739404200 | 0.04376192 | 0.00208816 | 5.01 | 0.04173456 | 0.04466048 | 0.04094944 | 0 |
| 1739317800 | 0.04167376 | -0.000868 | -2.04 | 0.0426328 | 0.04358576 | 0.04134608 | 0 |
| 1739231400 | 0.04254208 | 0.00045104 | 1.07 | 0.05275392 | 0.0546024 | 0.04208384 | 0 |
| 1739145000 | 0.04209104 | -0.000107 | -0.25 | 0.042104 | 0.04290752 | 0.04062 | 0 |
| 1739058600 | 0.04219792 | 0.00019968 | 0.48 | 0.04196944 | 0.0426008 | 0.04143888 | 0 |
| 1738972200 | 0.04199824 | -0.000862 | -2.01 | 0.04313216 | 0.044772 | 0.04108896 | 0 |
| 1738885800 | 0.04286064 | -0.001731 | -3.88 | 0.04463696 | 0.04569072 | 0.04267056 | 0 |
| 1738799400 | 0.04459168 | 0.0010552 | 2.42 | 0.04365248 | 0.04516496 | 0.04342384 | 0 |
| 1738713000 | 0.04353648 | -0.002574 | -5.58 | 0.04613536 | 0.0462456 | 0.0421888 | 0 |
| 1738626600 | 0.04611024 | 0.0005888 | 1.29 | 0.05275392 | 0.0546024 | 0.03986736 | 0 |
| 1738540200 | 0.04552144 | -0.004509 | -9.01 | 0.04995168 | 0.05056752 | 0.04413296 | 0 |
| 1738453800 | 0.05003072 | -0.002579 | -4.90 | 0.05281248 | 0.05324496 | 0.0496584 | 0 |
| 1738367400 | 0.05260976 | 0.0005672 | 1.09 | 0.05204144 | 0.05498656 | 0.051432 | 0 |
| 1738281000 | 0.05204256 | 0.00214912 | 4.31 | 0.04976256 | 0.05252624 | 0.0494864 | 0 |
| 1738194600 | 0.04989344 | 0.00075648 | 1.54 | 0.04944736 | 0.05067184 | 0.04898208 | 0 |
| 1738108200 | 0.04913696 | -0.001537 | -3.03 | 0.05120128 | 0.0515352 | 0.04866768 | 0 |
| 1738021800 | 0.05067424 | -0.001118 | -2.16 | 0.05275392 | 0.0546024 | 0.04857552 | 0 |
| 1737935400 | 0.05179184 | -0.001376 | -2.59 | 0.05301792 | 0.05375344 | 0.05179184 | 0 |
| 1737849000 | 0.05316832 | 0.00017648 | 0.33 | 0.05296592 | 0.05358848 | 0.0523776 | 0 |
| 1737762600 | 0.05299184 | -0.000297 | -0.56 | 0.05340944 | 0.05466 | 0.05243104 | 0 |
| 1737676200 | 0.0532888 | 0.00137376 | 2.65 | 0.05189888 | 0.0535192 | 0.05106656 | 0 |
| 1737589800 | 0.05191504 | -0.001233 | -2.32 | 0.05332208 | 0.05384224 | 0.05169328 | 0 |
| 1737503400 | 0.05314784 | 0.0009832 | 1.88 | 0.0522872 | 0.05382112 | 0.05128768 | 0 |
| 1737417000 | 0.05216464 | 0.00058144 | 1.13 | 0.05275392 | 0.05482544 | 0.05006976 | 0 |
| 1737330600 | 0.0515832 | -0.00139 | -2.62 | 0.05275392 | 0.05509088 | 0.05006976 | 0 |
| 1737244200 | 0.05297344 | -0.002709 | -4.87 | 0.05562336 | 0.0559208 | 0.05172064 | 0 |
| 1737157800 | 0.05568272 | 0.00285584 | 5.41 | 0.05290672 | 0.0564088 | 0.05290672 | 0 |
| 1737071400 | 0.05282688 | -0.002225 | -4.04 | 0.05512096 | 0.05527936 | 0.0522728 | 0 |
| 1736985000 | 0.05505232 | 0.00344512 | 6.68 | 0.05155568 | 0.05558992 | 0.05098176 | 0 |
| 1736898600 | 0.0516072 | 0.00153632 | 3.07 | 0.05015296 | 0.05203216 | 0.05004144 | 0 |
| 1736812200 | 0.05007088 | -0.002129 | -4.08 | 0.05337248 | 0.05375152 | 0.04714672 | 0 |
| 1736725800 | 0.0522 | -0.000407 | -0.77 | 0.05251472 | 0.05274368 | 0.05162944 | 0 |
| 1736639400 | 0.05260704 | 0.00024288 | 0.46 | 0.0522584 | 0.05307072 | 0.05156352 | 0 |
|
DFLY/ETH 0,000016 ETH
+0,00%
|
DFLY/USD $ 0,025067
-0,04%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
