Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 297
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 111110.2 | 0.39315 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 43.682,00 | EDGEX/USDT | /cripto/edgeX-EDGEX | 1 | /cripto/edgeX-EDGEX | 72.0109448024 | 15 oras fa |
| Coinbase | 28334.3 | 0.3919 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782190807 | USD | US$ 11.104,00 | EDGEX/USD | /cripto/edgeX-EDGEX | 2 | /cripto/edgeX-EDGEX | 18.3635680011 | 15 oras fa |
| Kraken | 10781.25375 | 0.34466 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 3.715,00 | EDGEX/EUR | /cripto/edgeX-EDGEX | 3 | /cripto/edgeX-EDGEX | 6.98737171468 | 15 oras fa |
| Kraken | 4070.51372 | 0.393235 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 1.600,00 | EDGEX/USD | /cripto/edgeX-EDGEX | 4 | /cripto/edgeX-EDGEX | 2.63811548182 | 15 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3485 | 0.0279 | 8.00573888092 | 0.33 | 0.4299 | 122596.307143 | CX |
| 4 | 1.36 | -0.9836 | -72.3235294118 | 0.33 | 1.42 | 370767.258571 | CX |
| 12 | 1.3 | -0.9236 | -71.0461538462 | 0.33 | 1.54 | 264147.549569 | CX |
| 26 | 1.3 | -0.9236 | -71.0461538462 | 0.33 | 1.54 | 264147.549569 | CX |
| 52 | 1.3 | -0.9236 | -71.0461538462 | 0.33 | 1.54 | 264147.549569 | CX |
| 156 | 1.3 | -0.9236 | -71.0461538462 | 0.33 | 1.54 | 264147.549569 | CX |
| 260 | 1.3 | -0.9236 | -71.0461538462 | 0.33 | 1.54 | 264147.549569 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.3881 | -0.0108 | -2.71 | 0.3907 | 0.4134 | 0.3739 | 49718 |
| 1782085800 | 0.3989 | 0.003 | 0.76 | 0.3954 | 0.4095 | 0.3813 | 39613 |
| 1781999400 | 0.3959 | 0.0261 | 7.06 | 0.3698 | 0.4299 | 0.3698 | 157426 |
| 1781913000 | 0.3698 | 0.0209 | 5.99 | 0.3489 | 0.3752 | 0.33 | 60084 |
| 1781826600 | 0.3489 | -0.0062 | -1.75 | 0.3568 | 0.3651 | 0.3377 | 43989 |
| 1781740200 | 0.3551 | -0.0063 | -1.74 | 0.3608 | 0.394 | 0.3419 | 303468 |
| 1781653800 | 0.3614 | 0.0105 | 2.99 | 0.3485 | 0.3676 | 0.3352 | 203873 |
| 1781567400 | 0.3509 | -0.0263 | -6.97 | 0.3782 | 0.3834 | 0.3394 | 352660 |
| 1781481000 | 0.3772 | -0.0486 | -11.41 | 0.4222 | 0.4222 | 0.3592 | 533300 |
| 1781394600 | 0.4258 | 0.0212 | 5.24 | 0.4074 | 0.4819 | 0.4007 | 921004 |
| 1781308200 | 0.4046 | 0.0015 | 0.37 | 0.403 | 0.4282 | 0.3624 | 628316 |
| 1781221800 | 0.4031 | -0.0027 | -0.67 | 0.3968 | 0.4056 | 0.3842 | 226584 |
| 1781135400 | 0.4058 | -0.004 | -0.98 | 0.4104 | 0.4191 | 0.394 | 132634 |
| 1781049000 | 0.4098 | -0.0268 | -6.14 | 0.4397 | 0.4397 | 0.4004 | 227357 |
| 1780962600 | 0.4366 | -0.0318 | -6.79 | 0.4644 | 0.514 | 0.4349 | 191800 |
| 1780876200 | 0.4684 | 0.0044 | 0.95 | 0.4683 | 0.4922 | 0.4546 | 133213 |
| 1780789800 | 0.464 | -0.0252 | -5.15 | 0.49 | 0.5144 | 0.4568 | 295115 |
| 1780703400 | 0.4892 | -0.0668 | -12.01 | 0.5568 | 0.5864 | 0.4646 | 571980 |
| 1780617000 | 0.556 | -0.0727 | -11.56 | 0.6273 | 0.64 | 0.544 | 522553 |
| 1780530600 | 0.6287 | -0.0523 | -7.68 | 0.6772 | 0.716 | 0.5966 | 806217 |
| 1780444200 | 0.681 | -0.0365 | -5.09 | 0.7148 | 0.8312 | 0.5677 | 1674465 |
| 1780357800 | 0.7175 | -0.5825 | -44.81 | 1.3 | 1.31 | 0.3908 | 1978166 |
| 1780271400 | 1.3 | -0.1 | -7.14 | 1.39 | 1.42 | 1.27 | 55390 |
| 1780185000 | 1.4 | 0.15 | 12.00 | 1.25 | 1.4 | 1.24 | 70695 |
| 1780098600 | 1.25 | -0.12 | -8.76 | 1.37 | 1.42 | 1.22 | 69166 |
| 1780012200 | 1.37 | 0 | 0.00 | 1.37 | 1.42 | 1.34 | 24658 |
| 1779925800 | 1.37 | 0.04 | 3.01 | 1.33 | 1.41 | 1.32 | 44494 |
| 1779839400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.4 | 1.33 | 63533 |
| 1779753000 | 1.36 | 0.04 | 3.03 | 1.31 | 1.39 | 1.31 | 34443 |
| 1779666600 | 1.32 | 0.03 | 2.33 | 1.29 | 1.33 | 1.26 | 34807 |
| 1779580200 | 1.29 | -0.01 | -0.77 | 1.3 | 1.38 | 1.21 | 143401 |
| 1779493800 | 1.3 | -0.21 | -13.91 | 1.51 | 1.54 | 1.29 | 56190 |
| 1779407400 | 1.51 | 0.16 | 11.85 | 1.35 | 1.53 | 1.35 | 68073 |
| 1779321000 | 1.35 | 0.05 | 3.85 | 1.3 | 1.39 | 1.28 | 4097 |
| 1779234600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1779148200 | 1.3 | 0.07 | 5.69 | 1.21 | 1.32 | 1.2 | 218501 |
| 1779061800 | 1.23 | 0 | 0.00 | 1.23 | 1.25 | 1.21 | 107139 |
| 1778975400 | 1.23 | -0.02 | -1.60 | 1.27 | 1.28 | 1.2 | 170943 |
| 1778889000 | 1.25 | -0.13 | -9.42 | 1.38 | 1.4 | 1.23 | 245494 |
| 1778802600 | 1.38 | 0.06 | 4.55 | 1.32 | 1.4 | 1.32 | 33933 |
| 1778716200 | 1.32 | 0.05 | 3.94 | 1.27 | 1.35 | 1.26 | 86267 |
| 1778629800 | 1.27 | -0.06 | -4.51 | 1.33 | 1.33 | 1.26 | 102698 |
| 1778543400 | 1.33 | 0.03 | 2.31 | 1.3 | 1.35 | 1.29 | 105850 |
| 1778457000 | 1.3 | 0.03 | 2.36 | 1.27 | 1.32 | 1.25 | 135285 |
| 1778370600 | 1.27 | -0.02 | -1.55 | 1.29 | 1.34 | 1.27 | 122331 |
|
EDGEX/ETH 0 ETH
-
|
EDGEX/USD $ 0,376400
-3,01%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
