Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
|---|---|---|---|---|---|---|---|
| Nessun mercato trovato per |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00064502 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00064502 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00064502 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00064502 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00064502 | 0 | CX |
| 156 | 0.00136447 | -0.0007238 | -53.0462377333 | 0.00052829 | 0.00136531 | 0 | CX |
| 260 | 0.00304958 | -0.00240891 | -78.9915332603 | 8.938E-5 | 0.00888045 | 254.97845386 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
| 1743810600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
| 1743378600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
| 1742169000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
| 1741564200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
| 1741305000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
| 1740959400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
| 1740354600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
| 1739749800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
| 1739145000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
| 1738540200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
| 1737935400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
| 1737330600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
| 1736725800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
| 1736466600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.00064067 | 0 | 0.00 | 0.00061956 | 0.00064502 | 0.00059341 | 0 |
| 1736121000 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.00064067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
NDT/BTC - BTC
-
|
NDT/EUR 0,000606 €
+0,00%
|
|
NDT/USD $ 0,000641
+0,00%
|
NDT/GBP £ 0,000928
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
