Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 48,35 | 92,79 | 40,25 | 2.221,55 | -5,70 | -11,79% |
| 1 Mese | 60,20 | 93,70 | 37,04 | 4.739,70 | -17,55 | -29,15% |
| 3 Mesi | 41,54 | 95,71 | 37,04 | 8.467,18 | 1,11 | 2,67% |
| 6 Mesi | 37,57 | 95,71 | 36,31 | 7.881,61 | 5,08 | 13,52% |
| 1 Anno | 33,96 | 95,71 | 7,82 | 12.725,51 | 8,69 | 25,59% |
| 3 Anni | 461,01 | 646,64 | 7,82 | 13.544,33 | -418,36 | -90,75% |
| 5 Anni | 0,000054 | 646,64 | 0,000053 | 15.219,42 | 42,65 | 79.143.089,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 42,41 | -2,16 | -4,85% | 44,53 | 45,37 | 40,76 | 2.523,00 |
| 30 Apr 2024 | 44,57 | 0,060 | 0,15% | 41,63 | 92,79 | 40,25 | 3.756,00 |
| 29 Apr 2024 | 44,51 | -0,850 | -1,86% | 45,27 | 46,21 | 44,48 | 1.189,00 |
| 28 Apr 2024 | 45,35 | 0,580 | 1,29% | 44,82 | 46,07 | 43,73 | 2.770,00 |
| 27 Apr 2024 | 44,77 | -0,120 | -0,28% | 44,91 | 45,61 | 43,74 | 1.647,00 |
| 26 Apr 2024 | 44,90 | -0,600 | -1,32% | 45,70 | 45,95 | 43,46 | 1.652,00 |
| 25 Apr 2024 | 45,50 | -2,34 | -4,88% | 47,94 | 48,89 | 45,01 | 2.445,00 |
| 24 Apr 2024 | 47,83 | -0,600 | -1,24% | 48,35 | 48,78 | 47,01 | 2.089,00 |
| 23 Apr 2024 | 48,43 | 0,910 | 1,91% | 41,63 | 49,87 | 40,25 | 1.484,00 |
| 22 Apr 2024 | 47,52 | -0,270 | -0,57% | 47,64 | 48,53 | 46,80 | 1.654,00 |
| 21 Apr 2024 | 47,80 | 3,24 | 7,27% | 44,44 | 48,17 | 43,87 | 2.641,00 |
| 20 Apr 2024 | 44,56 | 1,03 | 2,36% | 43,41 | 45,18 | 40,36 | 3.314,00 |
| 19 Apr 2024 | 43,53 | 1,81 | 4,33% | 41,71 | 43,78 | 41,02 | 2.160,00 |
| 18 Apr 2024 | 41,72 | -1,71 | -3,93% | 43,49 | 43,49 | 39,97 | 3.210,00 |
| 17 Apr 2024 | 43,43 | 0,990 | 2,33% | 42,38 | 43,71 | 40,74 | 4.738,00 |
| 16 Apr 2024 | 42,44 | -2,26 | -5,06% | 41,63 | 45,35 | 40,25 | 18.617,00 |
| 15 Apr 2024 | 44,70 | 2,62 | 6,22% | 41,63 | 45,21 | 40,25 | 9.002,00 |
| 14 Apr 2024 | 42,09 | -6,08 | -12,63% | 48,17 | 48,17 | 37,04 | 17.092,00 |
| 13 Apr 2024 | 48,17 | -7,53 | -13,53% | 55,82 | 57,48 | 45,24 | 16.103,00 |
| 12 Apr 2024 | 55,70 | -1,03 | -1,81% | 56,75 | 57,55 | 55,54 | 3.999,00 |
| 11 Apr 2024 | 56,73 | -0,870 | -1,50% | 57,60 | 57,89 | 54,61 | 6.411,00 |
| 10 Apr 2024 | 57,60 | -2,28 | -3,82% | 59,82 | 60,15 | 57,46 | 3.186,00 |
| 09 Apr 2024 | 59,88 | 2,11 | 3,65% | 55,05 | 93,70 | 53,84 | 2.933,00 |
| 08 Apr 2024 | 57,77 | 0,320 | 0,56% | 57,38 | 58,61 | 56,67 | 2.373,00 |
| 07 Apr 2024 | 57,45 | 0,890 | 1,57% | 56,14 | 57,97 | 55,61 | 1.432,00 |
| 06 Apr 2024 | 56,56 | -0,530 | -0,92% | 57,15 | 57,29 | 54,89 | 2.122,00 |
| 05 Apr 2024 | 57,09 | 1,68 | 3,02% | 55,05 | 58,95 | 53,84 | 3.458,00 |
| 04 Apr 2024 | 55,42 | -1,10 | -1,95% | 56,20 | 57,28 | 54,43 | 2.910,00 |
| 03 Apr 2024 | 56,52 | -4,36 | -7,17% | 60,20 | 60,53 | 54,64 | 8.312,00 |
| 02 Apr 2024 | 60,88 | -1,39 | -2,23% | 60,45 | 94,05 | 58,75 | 17.715,00 |
| 01 Apr 2024 | 62,27 | 2,01 | 3,33% | 60,65 | 66,98 | 60,65 | 8.542,00 |
| 31 Mar 2024 | 60,26 | -2,98 | -4,71% | 62,68 | 63,15 | 60,22 | 4.178,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
