Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 16,02 | 17,53 | 13,87 | 85.348,53 | -1,04 | -6,49% |
| 1 Mese | 19,10 | 22,77 | 10,62 | 82.593,96 | -4,12 | -21,57% |
| 3 Mesi | 22,40 | 30,52 | 10,62 | 147.444,57 | -7,42 | -33,13% |
| 6 Mesi | 8,01 | 30,52 | 7,41 | 168.485,32 | 6,97 | 87,02% |
| 1 Anno | 12,00 | 30,52 | 6,67 | 92.648,55 | 2,98 | 24,83% |
| 3 Anni | 57,86 | 84,02 | 6,67 | 125.761,76 | -42,88 | -74,11% |
| 5 Anni | 57,86 | 84,02 | 6,67 | 125.761,76 | -42,88 | -74,11% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 14,67 | -1,84 | -11,14% | 16,53 | 16,69 | 14,14 | 98.176,00 |
| 30 Apr 2024 | 16,51 | 0,290 | 1,79% | 16,02 | 17,24 | 14,29 | 118.340,00 |
| 29 Apr 2024 | 16,22 | -0,140 | -0,86% | 16,55 | 17,53 | 16,09 | 117.148,00 |
| 28 Apr 2024 | 16,36 | 1,75 | 11,98% | 14,58 | 16,50 | 13,87 | 79.172,00 |
| 27 Apr 2024 | 14,61 | -0,060 | -0,41% | 14,35 | 14,89 | 14,25 | 24.004,00 |
| 26 Apr 2024 | 14,67 | -0,050 | -0,34% | 14,69 | 14,96 | 14,12 | 91.225,00 |
| 25 Apr 2024 | 14,72 | -0,680 | -4,42% | 16,02 | 16,08 | 14,29 | 69.371,00 |
| 24 Apr 2024 | 15,40 | -0,410 | -2,59% | 15,81 | 16,19 | 15,29 | 60.586,00 |
| 23 Apr 2024 | 15,81 | 0,850 | 5,68% | 15,01 | 16,19 | 14,04 | 70.184,00 |
| 22 Apr 2024 | 14,96 | -0,410 | -2,67% | 15,30 | 15,36 | 14,65 | 31.745,00 |
| 21 Apr 2024 | 15,37 | 1,40 | 10,02% | 13,83 | 15,52 | 13,69 | 52.598,00 |
| 20 Apr 2024 | 13,97 | 0,520 | 3,87% | 13,44 | 14,10 | 12,33 | 85.271,00 |
| 19 Apr 2024 | 13,45 | 0,170 | 1,28% | 13,25 | 13,82 | 12,91 | 44.848,00 |
| 18 Apr 2024 | 13,28 | -0,200 | -1,48% | 13,40 | 13,81 | 12,60 | 64.740,00 |
| 17 Apr 2024 | 13,48 | -0,080 | -0,59% | 13,51 | 13,77 | 12,87 | 33.677,00 |
| 16 Apr 2024 | 13,56 | -0,410 | -2,93% | 13,92 | 14,70 | 12,90 | 91.085,00 |
| 15 Apr 2024 | 13,97 | 1,30 | 10,26% | 12,55 | 14,12 | 12,04 | 289.073,00 |
| 14 Apr 2024 | 12,67 | -2,60 | -17,03% | 15,14 | 16,69 | 10,62 | 328.985,00 |
| 13 Apr 2024 | 15,27 | -4,49 | -22,72% | 20,45 | 20,45 | 13,01 | 196.504,00 |
| 12 Apr 2024 | 19,76 | -0,640 | -3,14% | 20,38 | 20,55 | 19,65 | 33.826,00 |
| 11 Apr 2024 | 20,40 | 0,120 | 0,59% | 20,27 | 20,73 | 19,49 | 62.898,00 |
| 10 Apr 2024 | 20,28 | -2,14 | -9,55% | 22,25 | 22,77 | 20,14 | 53.110,00 |
| 09 Apr 2024 | 22,42 | 2,21 | 10,94% | 20,15 | 22,65 | 19,75 | 108.658,00 |
| 08 Apr 2024 | 20,21 | 0,540 | 2,75% | 19,63 | 20,26 | 19,62 | 16.655,00 |
| 07 Apr 2024 | 19,67 | 0,300 | 1,55% | 19,30 | 19,86 | 19,26 | 5.873,00 |
| 06 Apr 2024 | 19,37 | -0,430 | -2,17% | 19,78 | 19,86 | 18,59 | 20.266,00 |
| 05 Apr 2024 | 19,80 | 0,280 | 1,43% | 19,40 | 20,22 | 18,99 | 24.010,00 |
| 04 Apr 2024 | 19,52 | 0,420 | 2,20% | 19,10 | 20,20 | 16,10 | 40.589,00 |
| 03 Apr 2024 | 19,10 | -1,75 | -8,39% | 20,76 | 20,79 | 18,84 | 62.884,00 |
| 02 Apr 2024 | 20,85 | -1,56 | -6,96% | 22,32 | 22,45 | 20,19 | 110.824,00 |
| 01 Apr 2024 | 22,41 | 0,720 | 3,32% | 21,62 | 22,48 | 21,60 | 69.635,00 |
| 31 Mar 2024 | 21,69 | -0,510 | -2,30% | 22,15 | 22,37 | 21,52 | 28.562,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
