Next PLC Transaction in Own Shares
20 Gennaio 2025 - 5:49PM
RNS Regulatory News
RNS Number : 0123U
Next PLC
20 January 2025
NEXT plc
For
immediate release
20
January 2025
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 5,366 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9,396.9150 pence per
Share.
The highest price paid per Share was
9,466p and the lowest price paid per Share was 9,332p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 123,643,347 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
5,366
|
9,396.92
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
16
44
31
13
33
13
41
87
18
7
50
18
77
4
75
78
83
86
81
92
39
52
90
78
81
45
20
19
50
84
80
78
88
88
86
92
78
91
92
37
41
85
90
89
89
18
45
45
26
75
79
16
73
90
76
89
89
88
74
8
77
9
87
76
26
56
90
87
80
14
14
54
75
93
88
32
43
93
79
88
78
81
87
90
36
56
77
|
9408
9412
9414
9414
9414
9414
9412
9408
9408
9408
9408
9408
9408
9408
9414
9422
9424
9438
9454
9466
9460
9460
9462
9452
9460
9458
9456
9456
9454
9454
9448
9452
9438
9444
9448
9462
9454
9452
9424
9408
9408
9396
9402
9384
9390
9390
9390
9390
9390
9376
9376
9372
9372
9366
9376
9368
9372
9352
9346
9346
9346
9346
9340
9346
9342
9342
9350
9352
9352
9346
9346
9346
9348
9362
9352
9364
9364
9368
9380
9372
9374
9372
9360
9356
9332
9332
9344
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
15:29:17
15:29:07
15:29:07
15:29:07
15:28:38
15:28:38
15:27:08
15:23:47
15:22:16
15:22:16
15:22:16
15:22:16
15:16:11
15:16:11
15:14:06
15:00:54
14:58:21
14:54:05
14:47:59
14:44:39
14:41:53
14:41:53
14:37:12
14:32:37
14:30:46
14:29:49
14:28:55
14:28:55
14:28:55
14:28:55
14:22:59
14:21:19
14:17:11
14:11:03
14:05:30
14:03:29
13:58:37
13:57:07
13:49:52
13:46:09
13:46:09
13:36:59
13:34:07
13:30:23
13:30:19
13:30:08
13:30:08
13:30:08
13:30:08
13:30:02
13:28:18
13:24:21
13:24:21
13:05:08
12:52:14
12:46:15
12:45:42
12:25:05
12:21:05
12:21:05
12:11:55
12:11:55
12:02:06
11:45:06
11:22:35
11:22:35
11:07:08
10:49:16
10:42:00
10:28:00
10:28:00
10:28:00
10:11:05
09:49:01
09:22:06
09:08:09
09:08:09
08:59:25
08:45:08
08:28:40
08:26:55
08:26:04
08:17:09
08:16:30
08:04:58
08:04:58
08:03:16
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEUFMSEISELF
Grafico Azioni Next (LSE:NXT)
Storico
Da Gen 2025 a Feb 2025
Grafico Azioni Next (LSE:NXT)
Storico
Da Feb 2024 a Feb 2025
