Next PLC Transaction in Own Shares
07 Febbraio 2025 - 6:14PM
RNS Regulatory News
RNS Number : 4133W
Next PLC
07 February 2025
NEXT plc
For
immediate release
7
February 2025
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 28 January 2025, today it purchased on
market 11,306 of its ordinary shares of 10p each (the "Shares"),
all for cancellation, at a price of 9,717.2280 pence per
Share.
The highest price paid per Share was
9862p and the lowest price paid per Share was 9666p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 123,553,237 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
5,306
|
9719.40
|
|
CHIX
|
3,000
|
9715.26
|
|
BATE
|
2,000
|
9714.44
|
|
AQUIS
|
1,000
|
9717.22
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
2
10
46
6
42
66
58
47
47
11
49
70
35
31
50
54
39
17
75
13
50
2
48
49
13
131
62
52
13
133
60
49
64
15
8
62
26
38
59
15
75
45
46
14
122
54
114
18
45
55
140
59
6
56
129
125
61
68
59
128
59
49
80
2
57
91
23
65
131
1
15
45
58
19
106
54
55
86
53
59
60
128
115
127
35
20
55
9
48
29
29
132
119
54
40
62
64
138
61
65
3
3
115
62
83
56
139
57
30
30
62
65
35
27
66
137
57
44
11
56
138
53
56
126
127
64
32
27
141
62
58
65
62
129
66
129
35
25
61
62
34
26
59
59
73
63
60
90
47
134
27
27
6
119
61
53
86
31
18
109
64
3
63
11
44
18
27
15
142
55
122
61
59
140
63
61
72
44
59
34
29
45
31
57
72
99
18
131
65
65
65
|
9682
9684
9684
9684
9684
9682
9674
9670
9670
9682
9680
9688
9688
9688
9696
9696
9682
9682
9684
9684
9684
9684
9682
9682
9682
9682
9692
9700
9700
9698
9692
9692
9692
9692
9692
9688
9682
9682
9672
9688
9688
9688
9688
9688
9684
9684
9690
9686
9686
9696
9706
9706
9706
9706
9726
9726
9724
9726
9706
9706
9706
9708
9708
9708
9708
9690
9690
9692
9680
9680
9680
9680
9672
9674
9674
9674
9678
9686
9686
9686
9682
9682
9682
9682
9684
9684
9668
9690
9690
9682
9682
9684
9686
9686
9684
9692
9696
9700
9702
9692
9688
9688
9688
9688
9684
9670
9668
9666
9670
9670
9668
9678
9672
9672
9672
9676
9674
9682
9682
9680
9694
9694
9668
9678
9676
9668
9676
9676
9678
9678
9674
9678
9702
9708
9710
9706
9706
9706
9706
9708
9708
9708
9734
9734
9734
9744
9744
9752
9752
9758
9754
9754
9754
9754
9764
9768
9764
9764
9764
9764
9764
9764
9764
9776
9776
9790
9790
9790
9790
9806
9816
9820
9836
9832
9834
9854
9830
9830
9832
9838
9838
9846
9846
9848
9850
9854
9854
9846
9858
9862
9802
|
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
LSE
LSE
Aquis
LSE
LSE
LSE
BATE
LSE
LSE
LSE
Aquis
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
Aquis
LSE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
LSE
LSE
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
Aquis
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
LSE
Aquis
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
BATE
LSE
Aquis
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
BATE
Aquis
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
Aquis
LSE
LSE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
|
16:01:02
15:59:54
15:59:54
15:59:54
15:59:54
15:58:34
15:56:31
15:54:31
15:54:31
15:53:19
15:53:19
15:53:17
15:53:17
15:53:17
15:52:20
15:52:20
15:49:22
15:49:19
15:49:17
15:49:17
15:49:17
15:49:16
15:45:12
15:45:12
15:45:12
15:43:29
15:40:15
15:36:23
15:36:23
15:34:37
15:32:05
15:30:11
15:30:11
15:30:11
15:30:11
15:26:40
15:25:13
15:25:13
15:19:21
15:15:15
15:15:15
15:15:15
15:15:15
15:15:15
15:13:11
15:10:09
15:09:07
15:07:06
15:07:06
15:04:11
15:00:00
15:00:00
15:00:00
14:56:55
14:50:17
14:50:17
14:50:17
14:50:17
14:43:14
14:37:03
14:37:03
14:36:27
14:36:27
14:36:27
14:36:27
14:32:23
14:32:23
14:30:50
14:22:30
14:22:30
14:22:30
14:22:30
14:16:00
14:07:39
14:07:39
14:07:39
14:02:10
14:01:03
14:01:03
13:57:35
13:49:23
13:39:58
13:39:58
13:39:58
13:39:58
13:39:58
13:34:24
13:30:57
13:30:57
13:26:19
13:26:19
13:24:23
13:17:17
13:17:17
13:12:34
13:05:35
12:55:03
12:50:52
12:50:36
12:43:51
12:33:05
12:33:05
12:33:05
12:33:05
12:26:29
12:20:08
12:16:01
12:14:20
12:10:19
12:10:19
12:01:06
11:54:34
11:50:50
11:50:50
11:50:50
11:48:03
11:40:41
11:32:31
11:32:31
11:24:53
11:18:36
11:18:36
11:07:20
11:05:00
11:02:31
10:58:18
10:54:16
10:54:16
10:47:18
10:47:18
10:39:12
10:34:36
10:27:56
10:21:54
10:21:50
10:19:10
10:19:10
10:19:10
10:17:50
10:16:36
10:11:24
10:11:24
10:05:22
09:57:40
09:57:40
09:52:28
09:48:08
09:43:04
09:43:04
09:42:23
09:37:40
09:37:40
09:37:40
09:32:39
09:28:15
09:19:09
09:13:05
09:13:05
09:13:05
09:13:05
09:13:05
09:06:14
09:06:14
08:55:09
08:55:09
08:44:44
08:44:44
08:44:44
08:42:29
08:39:18
08:34:04
08:30:31
08:29:12
08:23:00
08:23:00
08:17:01
08:11:05
08:11:05
08:11:05
08:06:14
08:06:14
08:06:03
08:06:03
08:06:03
08:06:03
08:05:42
08:05:42
08:05:42
08:05:42
08:05:42
08:00:25
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSDFWWEISEFE
Grafico Azioni Next (LSE:NXT)
Storico
Da Gen 2025 a Feb 2025
Grafico Azioni Next (LSE:NXT)
Storico
Da Feb 2024 a Feb 2025
