Next PLC Transaction in Own Shares
04 Febbraio 2025 - 6:52PM
RNS Regulatory News
RNS Number : 9142V
Next PLC
04 February 2025
NEXT plc
For
immediate release
4
February 2025
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 28 January 2025, today it purchased on
market 11,258 of its ordinary shares of 10p each (the "Shares"),
all for cancellation, at a price of 9759.1002 pence per
Share.
The highest price paid per Share was
9,794p and the lowest price paid per Share was 9,706p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 123,587,115 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
5,258
|
9,758.75
|
|
CHIX
|
3,000
|
9,759.87
|
|
BATE
|
2,000
|
9,759.09
|
|
AQUIS
|
1,000
|
9,758.66
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
3
16
21
19
4
17
19
59
31
24
10
54
8
130
36
16
63
3
63
17
37
65
126
7
66
71
72
58
67
58
64
53
32
45
116
61
59
123
55
66
5
28
6
24
5
135
31
24
57
63
141
123
62
61
58
43
73
60
9
9
36
55
120
53
37
89
61
33
99
64
45
17
56
127
53
38
90
11
50
28
34
49
17
122
23
27
12
60
57
141
58
39
91
108
29
5
2
59
55
64
115
15
63
58
9
18
18
19
58
54
57
127
57
129
30
29
116
1
8
27
18
89
42
28
28
1
59
5
129
108
28
59
64
64
137
56
16
24
17
66
60
65
107
33
21
45
138
14
40
54
56
128
136
54
25
5
28
55
71
2
58
130
64
18
65
65
39
15
63
121
1
10
15
45
66
51
7
68
56
1
56
123
120
54
60
12
36
17
22
42
12
45
58
18
9
54
42
16
108
32
64
128
27
113
63
2
2
3
2
12
56
54
57
34
95
26
26
7
42
81
16
18
44
62
2
|
9752
9752
9752
9754
9754
9754
9754
9754
9754
9754
9756
9756
9756
9756
9756
9756
9760
9754
9754
9762
9762
9764
9768
9768
9768
9758
9760
9760
9760
9760
9760
9764
9766
9766
9762
9762
9762
9762
9762
9762
9758
9758
9758
9758
9758
9760
9760
9760
9762
9770
9768
9768
9768
9760
9762
9754
9754
9754
9750
9750
9750
9742
9746
9746
9758
9758
9756
9760
9760
9762
9758
9758
9756
9758
9758
9756
9756
9756
9756
9758
9758
9768
9768
9768
9768
9768
9768
9760
9762
9768
9768
9774
9774
9774
9774
9758
9758
9758
9774
9762
9754
9754
9754
9754
9754
9754
9754
9754
9756
9752
9766
9768
9774
9778
9778
9778
9774
9774
9774
9774
9774
9776
9776
9790
9790
9790
9788
9788
9784
9786
9786
9780
9778
9784
9778
9770
9782
9782
9782
9766
9766
9774
9776
9776
9776
9776
9750
9752
9752
9752
9762
9762
9764
9764
9760
9760
9760
9756
9754
9754
9754
9772
9770
9770
9762
9758
9758
9758
9760
9762
9762
9762
9762
9762
9776
9782
9782
9782
9790
9790
9794
9774
9774
9762
9750
9738
9738
9738
9736
9726
9726
9744
9744
9744
9744
9746
9720
9720
9720
9720
9718
9732
9732
9732
9732
9720
9720
9720
9718
9718
9710
9718
9724
9706
9706
9706
9706
9706
9712
9712
9712
9712
9712
9718
9718
|
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
Aquis
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
Aquis
Aquis
Aquis
Aquis
Aquis
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
Aquis
Aquis
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
Aquis
Aquis
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
LSE
CHIX
CHIX
LSE
LSE
Aquis
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
Aquis
Aquis
Aquis
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
Aquis
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
|
15:59:21
15:59:21
15:58:31
15:58:26
15:57:44
15:57:22
15:57:22
15:55:50
15:55:50
15:55:50
15:55:50
15:55:50
15:53:04
15:53:04
15:53:04
15:53:04
15:50:41
15:47:31
15:47:31
15:46:48
15:46:48
15:45:38
15:45:26
15:45:26
15:45:26
15:41:06
15:41:06
15:40:55
15:40:55
15:40:55
15:35:25
15:35:00
15:34:45
15:34:45
15:28:20
15:27:28
15:24:18
15:23:19
15:23:19
15:19:58
15:13:25
15:13:25
15:13:25
15:13:25
15:13:25
15:12:52
15:12:52
15:12:52
15:12:52
15:07:01
15:01:07
15:01:07
15:01:07
14:57:06
14:54:04
14:49:05
14:49:05
14:49:05
14:46:46
14:46:46
14:46:46
14:42:07
14:41:29
14:41:29
14:36:21
14:36:21
14:36:21
14:35:42
14:35:42
14:35:38
14:31:34
14:31:34
14:29:57
14:27:57
14:27:57
14:26:40
14:26:40
14:26:40
14:26:40
14:21:14
14:21:14
14:10:22
14:10:22
14:09:14
14:09:14
14:09:14
14:09:14
13:58:54
13:51:53
13:48:42
13:48:42
13:41:07
13:41:07
13:41:07
13:41:07
13:39:04
13:39:04
13:39:04
13:34:05
13:30:18
13:23:00
13:23:00
13:23:00
13:23:00
13:23:00
13:23:00
13:23:00
13:23:00
13:15:13
13:06:04
12:57:10
12:48:41
12:48:36
12:40:24
12:34:38
12:34:38
12:27:23
12:27:23
12:27:23
12:27:23
12:27:23
12:23:05
12:23:05
12:13:05
12:13:05
12:13:05
12:02:01
12:02:01
11:59:04
11:57:45
11:57:45
11:53:33
11:43:44
11:36:02
11:28:24
11:21:45
11:15:50
11:15:50
11:15:50
11:12:40
11:12:40
11:02:19
11:00:12
11:00:12
11:00:11
11:00:11
10:51:49
10:51:49
10:50:02
10:43:57
10:30:20
10:29:24
10:26:22
10:26:22
10:10:43
10:10:43
10:10:43
10:06:17
10:03:25
10:03:25
10:03:25
09:59:27
09:59:27
09:58:17
09:48:41
09:40:33
09:40:33
09:40:33
09:36:50
09:35:05
09:35:05
09:35:05
09:31:26
09:31:26
09:27:41
09:26:56
09:26:56
09:26:56
09:25:56
09:25:56
09:21:41
09:18:40
09:18:40
09:14:50
09:10:42
09:05:40
09:05:38
09:05:38
09:03:07
08:54:18
08:54:18
08:52:39
08:52:39
08:52:39
08:52:39
08:52:39
08:44:00
08:44:00
08:38:42
08:38:42
08:33:35
08:28:10
08:28:10
08:28:10
08:28:10
08:25:42
08:25:42
08:25:42
08:24:05
08:24:05
08:20:46
08:18:45
08:18:44
08:10:13
08:10:13
08:10:13
08:10:13
08:10:13
08:08:59
08:08:58
08:08:58
08:08:58
08:08:58
08:01:33
08:00:17
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSSFFWLEISEIE
Grafico Azioni Next (LSE:NXT)
Storico
Da Gen 2025 a Feb 2025
Grafico Azioni Next (LSE:NXT)
Storico
Da Feb 2024 a Feb 2025
