Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 245,55 | -0,28 | -0,11% | 245,95 | 248,69 | 245,22 | 53.129.592 |
| 21 Feb 2025 | 245,83 | 0,96 | 0,39% | 244,94 | 246,78 | 244,29 | 32.307.954 |
| 20 Feb 2025 | 244,87 | 0,40 | 0,16% | 244,66 | 246,01 | 243,1604 | 32.184.378 |
| 19 Feb 2025 | 244,47 | -0,13 | -0,05% | 244,15 | 245,18 | 241,84 | 44.977.453 |
| 15 Feb 2025 | 244,60 | 3,07 | 1,27% | 241,25 | 245,55 | 241,00 | 40.842.228 |
| 14 Feb 2025 | 241,53 | 4,66 | 1,97% | 236,98 | 242,3399 | 235,57 | 53.551.174 |
| 13 Feb 2025 | 236,87 | 4,25 | 1,83% | 231,20 | 236,96 | 230,68 | 44.992.253 |
| 12 Feb 2025 | 232,62 | 4,97 | 2,18% | 228,20 | 235,23 | 228,13 | 53.687.043 |
| 11 Feb 2025 | 227,65 | 0,02 | 0,01% | 229,57 | 230,585 | 227,20 | 33.046.416 |
| 08 Feb 2025 | 227,63 | -5,59 | -2,40% | 232,60 | 234,00 | 227,26 | 39.657.662 |
| 07 Feb 2025 | 233,22 | 0,75 | 0,32% | 231,41 | 233,80 | 230,43 | 29.862.138 |
| 06 Feb 2025 | 232,47 | -0,33 | -0,14% | 228,53 | 232,67 | 228,27 | 39.624.741 |
| 05 Feb 2025 | 232,80 | 4,79 | 2,10% | 227,25 | 233,12 | 226,65 | 45.471.834 |
| 04 Feb 2025 | 228,01 | -7,99 | -3,39% | 230,00 | 231,83 | 225,71 | 72.724.611 |
| 01 Feb 2025 | 236,00 | -1,59 | -0,67% | 247,19 | 247,19 | 233,45 | 99.874.661 |
| 31 Gen 2025 | 237,59 | -1,77 | -0,74% | 238,77 | 240,79 | 237,21 | 54.769.293 |
| 30 Gen 2025 | 239,36 | 1,10 | 0,46% | 234,12 | 239,855 | 234,01 | 45.902.111 |
| 29 Gen 2025 | 238,26 | 8,40 | 3,65% | 230,85 | 240,17 | 230,97 | 75.145.567 |
| 28 Gen 2025 | 229,86 | 7,08 | 3,18% | 223,93 | 232,15 | 223,93 | 93.760.273 |
| 25 Gen 2025 | 222,78 | -1,05 | -0,47% | 224,86 | 225,52 | 221,41 | 53.888.124 |
| 24 Gen 2025 | 223,83 | 0,00 | 0,00% | 223,83 | 223,83 | 223,83 | 0 |
| 23 Gen 2025 | 223,83 | 1,19 | 0,53% | 219,79 | 223,9501 | 219,82 | 60.012.356 |
| 22 Gen 2025 | 222,64 | -7,34 | -3,19% | 224,00 | 224,34 | 219,38 | 96.918.608 |
| 18 Gen 2025 | 229,98 | 1,72 | 0,75% | 232,115 | 232,29 | 228,48 | 68.182.337 |
| 17 Gen 2025 | 228,26 | -9,61 | -4,04% | 237,35 | 238,01 | 228,03 | 71.629.958 |
| 16 Gen 2025 | 237,87 | 4,59 | 1,97% | 234,635 | 238,96 | 234,43 | 39.800.783 |
| 15 Gen 2025 | 233,28 | -1,12 | -0,48% | 234,75 | 236,12 | 232,472 | 39.391.534 |
| 14 Gen 2025 | 234,40 | -2,45 | -1,03% | 233,53 | 234,67 | 229,72 | 49.542.579 |
| 11 Gen 2025 | 236,85 | -5,85 | -2,41% | 240,01 | 240,15 | 233,00 | 61.645.484 |
| 09 Gen 2025 | 242,70 | 0,49 | 0,20% | 242,00 | 243,7123 | 240,05 | 38.590.479 |
| 08 Gen 2025 | 242,21 | -2,79 | -1,14% | 242,98 | 245,55 | 241,35 | 40.807.384 |
| 07 Gen 2025 | 245,00 | 1,64 | 0,67% | 244,31 | 247,33 | 243,20 | 44.650.908 |
| 04 Gen 2025 | 243,36 | -0,49 | -0,20% | 243,36 | 244,18 | 241,89 | 40.210.010 |
| 03 Gen 2025 | 243,85 | -6,57 | -2,62% | 248,99 | 249,10 | 241,8201 | 56.933.359 |
| 01 Gen 2025 | 250,42 | -1,78 | -0,71% | 252,44 | 253,28 | 249,43 | 39.471.879 |
| 31 Dic 2024 | 252,20 | -3,39 | -1,33% | 252,23 | 253,50 | 250,75 | 35.515.918 |
| 28 Dic 2024 | 255,59 | -3,43 | -1,32% | 257,83 | 258,70 | 253,06 | 42.328.872 |
| 27 Dic 2024 | 259,02 | 0,82 | 0,32% | 258,19 | 260,10 | 257,63 | 27.240.962 |
| 24 Dic 2024 | 258,20 | 2,93 | 1,15% | 255,49 | 258,21 | 255,29 | 23.244.879 |
| 24 Dic 2024 | 255,27 | 0,78 | 0,31% | 254,77 | 255,65 | 253,45 | 40.831.706 |
| 21 Dic 2024 | 254,49 | 4,70 | 1,88% | 248,04 | 255,00 | 245,69 | 166.573.521 |
| 20 Dic 2024 | 249,79 | 1,74 | 0,70% | 247,50 | 251,85 | 247,0949 | 59.908.870 |
| 19 Dic 2024 | 248,05 | -5,43 | -2,14% | 252,16 | 254,28 | 247,74 | 56.621.852 |
| 18 Dic 2024 | 253,48 | 2,44 | 0,97% | 250,08 | 253,83 | 249,78 | 51.328.023 |
| 17 Dic 2024 | 251,04 | 2,91 | 1,17% | 247,99 | 251,38 | 247,69 | 52.202.121 |
| 14 Dic 2024 | 248,13 | 0,17 | 0,07% | 247,85 | 249,2902 | 246,245 | 33.213.906 |
| 13 Dic 2024 | 247,96 | 1,47 | 0,60% | 246,89 | 248,74 | 245,68 | 32.742.567 |
| 12 Dic 2024 | 246,49 | -1,28 | -0,52% | 247,96 | 250,80 | 246,2601 | 45.157.846 |
| 11 Dic 2024 | 247,77 | 1,02 | 0,41% | 246,91 | 248,21 | 245,34 | 36.915.690 |
| 10 Dic 2024 | 246,75 | 3,91 | 1,61% | 241,80 | 247,24 | 241,75 | 44.601.982 |
| 07 Dic 2024 | 242,84 | -0,20 | -0,08% | 242,90 | 244,63 | 242,08 | 36.856.078 |
| 06 Dic 2024 | 243,04 | 0,03 | 0,01% | 243,99 | 244,54 | 242,13 | 40.459.532 |
| 05 Dic 2024 | 243,01 | 0,36 | 0,15% | 242,87 | 244,105 | 241,27 | 44.357.903 |
| 04 Dic 2024 | 242,65 | 3,06 | 1,28% | 239,81 | 242,76 | 238,9003 | 38.809.941 |
| 03 Dic 2024 | 239,59 | 2,26 | 0,95% | 237,27 | 240,79 | 237,16 | 48.123.570 |
| 29 Nov 2024 | 237,33 | 2,40 | 1,02% | 234,87 | 237,81 | 233,97 | 28.481.587 |
| 28 Nov 2024 | 234,93 | -0,13 | -0,06% | 234,465 | 235,69 | 233,8101 | 33.456.671 |
| 27 Nov 2024 | 235,06 | 2,19 | 0,94% | 233,33 | 235,57 | 233,475 | 45.978.488 |
| 26 Nov 2024 | 232,87 | 3,00 | 1,31% | 231,46 | 233,21 | 229,75 | 89.316.038 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
