Titoli caldi NASDAQ Mercato Regolare Perdita

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
SAIA	Saia Inc	428,80	-114,22	-21,03%	2.210.639	51.090
FCNCA	First Citizens...	1.752,46	-47,89	-2,66%	107.438	8.799
TEAM	Atlassian Corporation...	179,45	-18,96	-9,56%	5.866.983	85.678
ODFL	Old Dominion Freight...	182,42	-14,24	-7,24%	3.473.794	68.409
DXCM	DexCom Inc	124,34	-13,67	-9,91%	8.584.723	106.099
ROP	Roper Technologies Inc	526,78	-13,63	-2,52%	856.082	21.641
NWGL	Nature Wood Group Ltd	5,05	-11,80	-70,03%	2.479.796	18.210
ARCB	ArcBest Corporation	127,78	-10,30	-7,46%	404.232	10.032
ORLY	O Reilly Automotive Inc	1.043,93	-10,20	-0,97%	335.740	18.185
MFI	mF International Ltd	2,3153	-8,12	-77,82%	21.226.277	57.667
CINF	Cincinnati Financial...	110,83	-7,61	-6,43%	2.184.563	40.725
REGN	Regeneron...	883,20	-7,48	-0,84%	505.653	21.789
VRSN	VeriSign Inc	175,43	-7,25	-3,97%	1.931.523	34.336
EQIX	Equinix Inc	731,61	-6,74	-0,91%	779.484	23.435
ROKU	Roku Inc	56,35	-6,46	-10,28%	18.083.807	172.176
WTW	Willis Towers Watson...	250,95	-5,97	-2,32%	770.664	19.451
WINA	Winmark Corporation	359,76	-5,91	-1,62%	13.671	1.510
NVDS	Investment Managers...	64,48	-5,29	-7,58%	1.193.078	12.865
COKE	Coca Cola Consolidated...	825,75	-5,23	-0,63%	35.179	3.600
RRR	Red Rock Resorts Inc	54,08	-5,15	-8,69%	842.368	15.506
PI	Impinj Inc	150,96	-4,59	-2,95%	1.648.000	29.539
ATRI	ATRION Corporation	394,50	-4,47	-1,12%	26.395	3.784
CWST	Casella Waste Systems...	90,14	-4,18	-4,43%	607.213	11.783
CHTR	Charter Communications...	254,989	-4,11	-1,59%	2.600.137	61.022
NFLX	Netflix Inc	561,23	-3,57	-0,63%	4.332.595	123.100
ADP	Automatic Data...	243,07	-3,27	-1,33%	1.555.490	31.063
INTC	Intel Corporation	31,88	-3,23	-9,20%	119.844.057	629.036
WDAY	Workday Inc	251,03	-3,03	-1,19%	2.549.113	43.417
BELFB	Bel Fuse Inc	57,892	-2,89	-4,75%	276.978	5.847
ITIC	Investors Title Company	159,9996	-2,88	-1,77%	4.225	119
ATXI	Avenue Therapeutics Inc	6,11	-2,67	-30,37%	235.516	26.021
TBBK	Bancorp Inc	30,78	-2,63	-7,87%	1.604.035	15.290
SKWD	Skyward Specialty...	33,41	-2,55	-7,09%	630.586	10.081
BELFA	Bel Fuse Inc	68,95	-2,50	-3,50%	14.005	832
CYBR	CyberArk Software Ltd	242,60	-2,47	-1,01%	339.936	11.067
FTAI	FTAI Aviation Ltd	70,79	-2,46	-3,36%	1.806.320	22.624
BWMX	Betterware de Mexico...	17,20	-2,38	-12,16%	160.026	2.041
JBSS	John B Sanfilippo and...	99,26	-2,37	-2,33%	48.270	1.904
CZFS	Citizens Financial...	39,875	-2,30	-5,44%	19.998	400
ACGL	Arch Capital Group Ltd	90,88	-2,17	-2,33%	1.458.046	22.611
NXST	Nexstar Media Group Inc	158,84	-2,14	-1,33%	250.869	6.542
UTHR	United Therapeutics...	233,86	-2,09	-0,89%	369.691	10.468
PAYX	Paychex Inc	119,97	-2,00	-1,64%	2.396.048	34.862
PFG	Principal Financial...	79,12	-1,94	-2,39%	1.424.758	29.397
SRCE	1st Source Corporation	49,21	-1,93	-3,77%	87.044	2.197
JJSF	J and J Snack Foods...	136,79	-1,90	-1,37%	58.481	2.238
TSLA	Tesla Inc	168,29	-1,89	-1,11%	109.837.539	1.160.016
SBAC	SBA Communications...	196,06	-1,87	-0,94%	644.235	18.846
FSV	FirstService...	149,80	-1,82	-1,20%	82.212	2.063
CHKP	Check Point Software...	151,15	-1,80	-1,18%	1.275.556	19.621
NBIX	Neurocrine Biosciences...	135,99	-1,77	-1,28%	717.575	17.900
JBHT	J B Hunt Transport...	162,01	-1,73	-1,06%	1.241.233	29.897
WSFS	WSFS Financial...	42,81	-1,72	-3,86%	294.322	6.296
VRSK	Verisk Analytics Inc	221,10	-1,69	-0,76%	815.689	21.090
MBLY	Mobileye Global Inc	29,215	-1,69	-5,45%	5.592.193	46.512
CME	CME Group Inc	210,89	-1,65	-0,78%	1.353.130	27.666
BBSI	Barrett Business...	121,47	-1,64	-1,33%	24.877	1.410
AIRJ	Montana Technologies...	10,47	-1,63	-13,47%	23.884	1.072
PLMR	Palomar Holdings Inc	79,52	-1,63	-2,01%	229.756	4.186
SIGI	Selective Insurance...	100,08	-1,62	-1,59%	245.363	6.799
ULTA	Ulta Beauty Inc	406,39	-1,62	-0,40%	637.676	20.349
MSBI	Midland States Bancorp...	22,42	-1,62	-6,74%	96.993	2.030
AEP	American Electric...	85,26	-1,60	-1,84%	2.975.865	46.186
LNW	Light and Wonder Inc	91,32	-1,59	-1,71%	415.664	10.758
FBLG	FibroBiologics Inc	10,10	-1,58	-13,53%	100.749	1.295
NICE	NICE Ltd	225,42	-1,58	-0,70%	352.266	10.642
GGLS	Direxion Daily GOOGL	13,8199	-1,56	-10,14%	154.490	964
MORN	Morningstar Inc	285,90	-1,56	-0,54%	110.967	5.650
ALGN	Align Technology Inc	308,99	-1,51	-0,49%	737.294	22.037
SWVL	Swvl Holdings...	10,70	-1,46	-12,01%	33.502	790
CZR	Caesars Entertainment...	36,61	-1,43	-3,76%	6.268.728	65.950
CBRL	Cracker Barrel Old...	59,28	-1,41	-2,32%	481.518	10.688
BPOP	Popular Inc	86,58	-1,35	-1,54%	264.582	7.247
CNFRZ	Conifer Holdings Inc	10,965	-1,35	-10,93%	780	9
PNFP	Pinnacle Financial...	80,19	-1,34	-1,64%	448.317	8.905
KBWP	Invesco KBW Property...	102,04	-1,34	-1,30%	32.771	528
QCRH	QCR Holdings Inc	56,21	-1,33	-2,31%	89.785	1.688
ICLK	iClick Interactive...	1,21	-1,32	-52,17%	719.949	3.593
CHCO	City Holding Company	103,90	-1,31	-1,25%	36.449	1.835
ACCD	Accolade Inc	7,90	-1,29	-14,04%	1.491.193	17.038
BMRN	BioMarin...	80,90	-1,27	-1,55%	2.257.132	30.921
STX	Seagate Technology...	86,00	-1,26	-1,44%	3.637.705	45.944
CALM	Cal Maine Foods Inc	56,85	-1,26	-2,17%	652.181	11.809
IBKR	Interactive Brokers...	116,08	-1,26	-1,07%	717.423	14.352
ACMR	ACM Research Inc	27,03	-1,26	-4,45%	2.549.190	35.865
BACK	IMAC Holdings Inc	3,85	-1,25	-24,51%	831.337	4.343
BFST	Business First...	20,55	-1,22	-5,60%	64.611	1.234
BTFX	Valkyrie Bitcoin...	33,94	-1,20	-3,41%	79.941	427
CABA	Cabaletta Bio Inc	11,00	-1,18	-9,69%	2.916.621	29.080
FBMS	First Bancshares Inc	23,87	-1,17	-4,67%	93.862	1.862
CDW	CDW Corporation	242,26	-1,16	-0,48%	424.551	15.582
FTEL	Fitell Corporation	8,00	-1,15	-12,57%	1.050.582	10.873
AIRT	Air T Inc	25,00	-1,12	-4,29%	21.592	316
MAR	Marriott International...	240,84	-1,10	-0,45%	1.065.548	30.230
PEP	PepsiCo Inc	175,58	-1,10	-0,62%	4.472.104	76.873
COO	Cooper Companies Inc	88,83	-1,10	-1,22%	1.143.255	20.341
PFBC	Preferred Bank	76,37	-1,10	-1,42%	65.734	1.957
ZVSA	ZyVersa Therapeutics...	4,99	-1,09	-17,86%	440.523	29.087
MGEE	MGE Energy Inc	77,64	-1,08	-1,37%	146.795	4.210
MDGL	Madrigal...	193,30	-1,08	-0,56%	453.346	11.623

SAIA

Saia Inc

428,80

-114,22

-21,03%

2.210.639

51.090

FCNCA

First Citizens...

1.752,46

-47,89

-2,66%

107.438

8.799

TEAM

Atlassian Corporation...

179,45

-18,96

-9,56%

5.866.983

85.678

ODFL

Old Dominion Freight...

182,42

-14,24

-7,24%

3.473.794

68.409

DXCM

DexCom Inc

124,34

-13,67

-9,91%

8.584.723

106.099

ROP

Roper Technologies Inc

526,78

-13,63

-2,52%

856.082

21.641

NWGL

Nature Wood Group Ltd

5,05

-11,80

-70,03%

2.479.796

18.210

ARCB

ArcBest Corporation

127,78

-10,30

-7,46%

404.232

10.032

ORLY

O Reilly Automotive Inc

1.043,93

-10,20

-0,97%

335.740

18.185

MFI

mF International Ltd

2,3153

-8,12

-77,82%

21.226.277

57.667

CINF

Cincinnati Financial...

110,83

-7,61

-6,43%

2.184.563

40.725

REGN

Regeneron...

883,20

-7,48

-0,84%

505.653

21.789

VRSN

VeriSign Inc

175,43

-7,25

-3,97%

1.931.523

34.336

EQIX

Equinix Inc

731,61

-6,74

-0,91%

779.484

23.435

ROKU

Roku Inc

56,35

-6,46

-10,28%

18.083.807

172.176

WTW

Willis Towers Watson...

250,95

-5,97

-2,32%

770.664

19.451

WINA

Winmark Corporation

359,76

-5,91

-1,62%

13.671

1.510

NVDS

Investment Managers...

64,48

-5,29

-7,58%

1.193.078

12.865

COKE

Coca Cola Consolidated...

825,75

-5,23

-0,63%

35.179

3.600

RRR

Red Rock Resorts Inc

54,08

-5,15

-8,69%

842.368

15.506

PI

Impinj Inc

150,96

-4,59

-2,95%

1.648.000

29.539

ATRI

ATRION Corporation

394,50

-4,47

-1,12%

26.395

3.784

CWST

Casella Waste Systems...

90,14

-4,18

-4,43%

607.213

11.783

CHTR

Charter Communications...

254,989

-4,11

-1,59%

2.600.137

61.022

NFLX

Netflix Inc

561,23

-3,57

-0,63%

4.332.595

123.100

ADP

Automatic Data...

243,07

-3,27

-1,33%

1.555.490

31.063

INTC

Intel Corporation

31,88

-3,23

-9,20%

119.844.057

629.036

WDAY

Workday Inc

251,03

-3,03

-1,19%

2.549.113

43.417

BELFB

Bel Fuse Inc

57,892

-2,89

-4,75%

276.978

5.847

ITIC

Investors Title Company

159,9996

-2,88

-1,77%

4.225

119

ATXI

Avenue Therapeutics Inc

6,11

-2,67

-30,37%

235.516

26.021

TBBK

Bancorp Inc

30,78

-2,63

-7,87%

1.604.035

15.290

SKWD

Skyward Specialty...

33,41

-2,55

-7,09%

630.586

10.081

BELFA

Bel Fuse Inc

68,95

-2,50

-3,50%

14.005

832

CYBR

CyberArk Software Ltd

242,60

-2,47

-1,01%

339.936

11.067

FTAI

FTAI Aviation Ltd

70,79

-2,46

-3,36%

1.806.320

22.624

BWMX

Betterware de Mexico...

17,20

-2,38

-12,16%

160.026

2.041

JBSS

John B Sanfilippo and...

99,26

-2,37

-2,33%

48.270

1.904

CZFS

Citizens Financial...

39,875

-2,30

-5,44%

19.998

400

ACGL

Arch Capital Group Ltd

90,88

-2,17

-2,33%

1.458.046

22.611

NXST

Nexstar Media Group Inc

158,84

-2,14

-1,33%

250.869

6.542

UTHR

United Therapeutics...

233,86

-2,09

-0,89%

369.691

10.468

PAYX

Paychex Inc

119,97

-2,00

-1,64%

2.396.048

34.862

PFG

Principal Financial...

79,12

-1,94

-2,39%

1.424.758

29.397

SRCE

1st Source Corporation

49,21

-1,93

-3,77%

87.044

2.197

JJSF

J and J Snack Foods...

136,79

-1,90

-1,37%

58.481

2.238

TSLA

Tesla Inc

168,29

-1,89

-1,11%

109.837.539

1.160.016

SBAC

SBA Communications...

196,06

-1,87

-0,94%

644.235

18.846

FSV

FirstService...

149,80

-1,82

-1,20%

82.212

2.063

CHKP

Check Point Software...

151,15

-1,80

-1,18%

1.275.556

19.621

NBIX

Neurocrine Biosciences...

135,99

-1,77

-1,28%

717.575

17.900

JBHT

J B Hunt Transport...

162,01

-1,73

-1,06%

1.241.233

29.897

WSFS

WSFS Financial...

42,81

-1,72

-3,86%

294.322

6.296

VRSK

Verisk Analytics Inc

221,10

-1,69

-0,76%

815.689

21.090

MBLY

Mobileye Global Inc

29,215

-1,69

-5,45%

5.592.193

46.512

CME

CME Group Inc

210,89

-1,65

-0,78%

1.353.130

27.666

BBSI

Barrett Business...

121,47

-1,64

-1,33%

24.877

1.410

AIRJ

Montana Technologies...

10,47

-1,63

-13,47%

23.884

1.072

PLMR

Palomar Holdings Inc

79,52

-1,63

-2,01%

229.756

4.186

SIGI

Selective Insurance...

100,08

-1,62

-1,59%

245.363

6.799

ULTA

Ulta Beauty Inc

406,39

-1,62

-0,40%

637.676

20.349

MSBI

Midland States Bancorp...

22,42

-1,62

-6,74%

96.993

2.030

AEP

American Electric...

85,26

-1,60

-1,84%

2.975.865

46.186

LNW

Light and Wonder Inc

91,32

-1,59

-1,71%

415.664

10.758

FBLG

FibroBiologics Inc

10,10

-1,58

-13,53%

100.749

1.295

NICE

NICE Ltd

225,42

-1,58

-0,70%

352.266

10.642

GGLS

Direxion Daily GOOGL

13,8199

-1,56

-10,14%

154.490

964

MORN

Morningstar Inc

285,90

-1,56

-0,54%

110.967

5.650

ALGN

Align Technology Inc

308,99

-1,51

-0,49%

737.294

22.037

SWVL

Swvl Holdings...

10,70

-1,46

-12,01%

33.502

790

CZR

Caesars Entertainment...

36,61

-1,43

-3,76%

6.268.728

65.950

CBRL

Cracker Barrel Old...

59,28

-1,41

-2,32%

481.518

10.688

BPOP

Popular Inc

86,58

-1,35

-1,54%

264.582

7.247

CNFRZ

Conifer Holdings Inc

10,965

-1,35

-10,93%

780

9

PNFP

Pinnacle Financial...

80,19

-1,34

-1,64%

448.317

8.905

KBWP

Invesco KBW Property...

102,04

-1,34

-1,30%

32.771

528

QCRH

QCR Holdings Inc

56,21

-1,33

-2,31%

89.785

1.688

ICLK

iClick Interactive...

1,21

-1,32

-52,17%

719.949

3.593

CHCO

City Holding Company

103,90

-1,31

-1,25%

36.449

1.835

ACCD

Accolade Inc

7,90

-1,29

-14,04%

1.491.193

17.038

BMRN

BioMarin...

80,90

-1,27

-1,55%

2.257.132

30.921

STX

Seagate Technology...

86,00

-1,26

-1,44%

3.637.705

45.944

CALM

Cal Maine Foods Inc

56,85

-1,26

-2,17%

652.181

11.809

IBKR

Interactive Brokers...

116,08

-1,26

-1,07%

717.423

14.352

ACMR

ACM Research Inc

27,03

-1,26

-4,45%

2.549.190

35.865

BACK

IMAC Holdings Inc

3,85

-1,25

-24,51%

831.337

4.343

BFST

Business First...

20,55

-1,22

-5,60%

64.611

1.234

BTFX

Valkyrie Bitcoin...

33,94

-1,20

-3,41%

79.941

427

CABA

Cabaletta Bio Inc

11,00

-1,18

-9,69%

2.916.621

29.080

FBMS

First Bancshares Inc

23,87

-1,17

-4,67%

93.862

1.862

CDW

CDW Corporation

242,26

-1,16

-0,48%

424.551

15.582

FTEL

Fitell Corporation

8,00

-1,15

-12,57%

1.050.582

10.873

AIRT

Air T Inc

25,00

-1,12

-4,29%

21.592

316

MAR

Marriott International...

240,84

-1,10

-0,45%

1.065.548

30.230

PEP

PepsiCo Inc

175,58

-1,10

-0,62%

4.472.104

76.873

COO

Cooper Companies Inc

88,83

-1,10

-1,22%

1.143.255

20.341

PFBC

Preferred Bank

76,37

-1,10

-1,42%

65.734

1.957

ZVSA

ZyVersa Therapeutics...

4,99

-1,09

-17,86%

440.523

29.087

MGEE

MGE Energy Inc

77,64

-1,08

-1,37%

146.795

4.210

MDGL

Madrigal...

193,30

-1,08

-0,56%

453.346

11.623

Titoli caldi NASDAQ Mercato Regolare Perdita

NASDAQ Perdita

La tua Cronologia

Più Attivi

Toplist

Titoli caldi NASDAQ Mercato Regolare Perdita

NASDAQ Perdita

La tua Cronologia