Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Consumer Staples Select Sector

XLP
79,54
-0,21 (-0,26%)
Ultimo aggiornamento: 19:53:07
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
74,005,355,656,055,500,000,00 %0860-
75,004,504,655,204,5750,000,00 %0239-
75,502,525,000,003,760,000,00 %00-
76,003,553,653,603,600,000,00 %0616-
76,501,553,400,002,4750,000,00 %00-
77,002,492,772,592,63-0,71-21,52 %64.10815:07:12
77,502,082,162,102,120,000,00 %010-
78,001,601,871,661,735-0,60-26,55 %12.47116:54:48
78,501,141,321,081,23-0,92-46,00 %572119:33:03
79,000,750,980,690,865-0,71-50,71 %4285918:15:21
79,500,430,490,340,46-0,79-69,91 %192818:55:25
80,000,200,250,220,225-0,28-56,00 %1794.01319:53:05
80,500,070,100,080,085-0,18-69,23 %1937919:00:00
81,000,030,040,030,035-0,14-82,35 %1444.23319:44:44
81,500,010,030,020,02-0,06-75,00 %1518719:10:27
82,000,010,040,010,025-0,12-92,31 %243.16216:45:57
82,500,010,020,020,015-0,01-33,33 %133119:18:01
83,000,010,020,010,0150,000,00 %71.83514:40:47
83,500,010,020,020,0150,000,00 %0522-
84,000,010,020,020,0150,000,00 %586617:43:21

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
74,000,010,050,010,030,000,00 %413.74716:35:09
75,000,010,030,030,020,0150,00 %1613.53114:37:33
75,500,010,050,020,03-0,01-33,33 %42914:30:10
76,000,020,030,030,0250,000,00 %11853519:09:03
76,500,020,040,030,030,0150,00 %14.50715:15:09
77,000,030,060,060,0450,0120,00 %33.23419:00:00
77,500,040,070,070,0550,0116,67 %54818:48:06
78,000,060,100,090,080,000,00 %08.093-
78,500,110,150,190,130,0211,76 %115718:48:06
79,000,200,240,320,220,0518,52 %1477.19719:02:55
79,500,360,430,510,3950,1334,21 %206416:14:36
80,000,520,700,850,610,2132,81 %1210.98519:33:28
80,500,791,070,820,930,000,00 %0309-
81,001,351,531,821,440,8078,43 %4911.30618:54:20
81,501,792,062,201,9251,26134,04 %147.93518:35:00
82,002,312,552,652,430,6029,27 %3319.49019:16:59
82,502,314,101,953,2050,000,00 %03.203-
83,003,403,553,643,4750,3912,00 %1561.28119:42:17
83,503,904,104,204,000,6518,31 %6919:26:25
84,004,354,954,204,650,000,00 %0280-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network