Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Allstate Corporation

ALL
207,49
5,49 (2,72%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,0050,6054,700,0052,650,000,00 %00-
160,0045,6049,6029,4047,600,000,00 %04-
165,0040,7044,5025,6242,600,000,00 %00-
170,0035,6039,600,0037,600,000,00 %00-
175,0030,6034,6018,4532,600,000,00 %00-
180,0025,8029,2021,3027,500,000,00 %06-
185,0021,2024,2015,2022,700,000,00 %04-
190,0016,3019,4014,9017,852,6021,14 %630114/3/2025
195,0011,9014,2011,0013,052,2926,29 %3220214/3/2025
200,007,308,908,318,103,3166,20 %5731914/3/2025
210,000,802,051,561,4250,7183,53 %2055.31814/3/2025
220,000,130,200,130,1650,000,00 %044-
230,000,051,150,050,600,000,00 %3114/3/2025
240,000,054,800,052,4250,000,00 %04-
250,000,003,300,000,000,000,00 %00-
260,000,001,600,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,401,300,400,850,000,00 %011-
160,000,191,300,190,7450,000,00 %029-
165,000,200,300,200,250,000,00 %0332-
170,000,270,300,190,285-0,08-29,63 %19514/3/2025
175,000,210,400,210,3050,000,00 %0696-
180,000,100,350,100,225-0,21-67,74 %534814/3/2025
185,000,050,800,090,425-0,26-74,29 %59014/3/2025
190,000,050,800,050,425-0,50-90,91 %32740314/3/2025
195,000,100,350,350,225-3,45-90,79 %1629914/3/2025
200,000,600,750,650,675-2,20-77,19 %3498214/3/2025
210,003,305,004,304,15-8,15-65,46 %141014/3/2025
220,0011,3014,6030,9012,950,000,00 %00-
230,0020,9024,200,0022,550,000,00 %00-
240,0030,8034,400,0032,600,000,00 %00-
250,0040,6044,400,0042,500,000,00 %00-
260,0050,7054,4064,6052,55-0,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network