Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Estee Lauder Companies Inc

EL
71,98
-1,33 (-1,81%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,008,3511,957,1510,150,000,00 %03-
63,007,3510,900,009,1250,000,00 %00-
64,007,159,850,008,500,000,00 %00-
65,006,258,403,907,3250,000,00 %013-
66,005,607,205,606,400,000,00 %01-
67,004,606,405,555,500,000,00 %022-
68,004,105,356,304,7251,5833,47 %236110/3/2025
69,003,504,903,804,20-1,33-25,93 %15610/3/2025
70,002,683,802,473,24-1,53-38,25 %306910/3/2025
71,002,132,693,202,410,000,00 %029-
72,001,892,191,762,04-0,93-34,57 %1354710/3/2025
73,001,381,701,401,54-0,72-33,96 %99110/3/2025
74,001,011,270,801,14-0,89-52,66 %12416910/3/2025
75,000,690,910,760,80-0,52-40,62 %48217110/3/2025
76,000,410,660,500,535-0,42-45,65 %5858310/3/2025
77,000,250,470,360,36-0,33-47,83 %9019510/3/2025
78,000,020,590,210,305-0,29-58,00 %7110910/3/2025
79,000,030,430,210,23-0,19-47,50 %2911110/3/2025
80,000,020,280,130,15-0,11-45,83 %9621610/3/2025
81,000,010,170,090,09-0,11-55,00 %593410/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,000,012,180,051,0950,000,00 %31610/3/2025
63,000,010,360,070,1850,000,00 %3020910/3/2025
64,000,010,630,090,32-0,07-43,75 %2718810/3/2025
65,000,010,300,180,1550,0763,64 %2139110/3/2025
66,000,010,730,280,370,0312,00 %4217910/3/2025
67,000,120,770,380,4450,1246,15 %315810/3/2025
68,000,340,610,550,4750,2057,14 %359610/3/2025
69,000,600,840,720,720,2244,00 %284310/3/2025
70,000,921,171,081,0450,4366,15 %5618610/3/2025
71,001,251,911,831,580,7874,29 %173710/3/2025
72,001,672,361,872,0150,5743,85 %403410/3/2025
73,002,192,901,952,5450,2716,07 %246210/3/2025
74,002,803,503,353,151,0042,55 %141010/3/2025
75,003,054,353,003,70-1,55-34,07 %31510/3/2025
76,003,755,053,504,400,000,00 %06-
77,004,606,058,905,3250,000,00 %05-
78,005,406,909,256,150,000,00 %07-
79,006,058,556,867,300,000,00 %018-
80,006,409,956,508,175-0,96-12,87 %31610/3/2025
81,007,2510,9012,119,0750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network