Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Talen Energy Corporation

TLN
241,54
1,16 (0,48%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
170,0069,6072,6070,6071,10-0,000,00 %0102-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,0050,4053,2052,2351,803,416,98 %311314/2/2025
195,0045,5047,9047,4246,703,548,07 %1210614/2/2025
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,006,907,806,907,350,8013,11 %521.24514/2/2025
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,051,650,680,850,58580,00 %532214/2/2025
300,000,100,500,700,300,000,00 %0147-
310,002,004,802,003,400,000,00 %08-
320,000,240,200,240,220,000,00 %0229-
330,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
170,000,052,201,451,1250,000,00 %01.770-
175,000,052,200,801,1250,000,00 %051-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,200,650,500,425-0,25-33,33 %418414/2/2025
220,000,000,000,000,000,000,00 %00-
230,001,053,002,302,025-2,60-53,06 %249614/2/2025
240,005,106,105,005,60-2,40-32,43 %722714/2/2025
250,000,000,000,000,000,000,00 %00-
260,0018,7021,4022,6020,050,401,80 %11614/2/2025
270,0027,7031,0045,0029,350,000,00 %02-
280,000,000,000,000,000,000,00 %00-
290,0046,0050,500,0048,250,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,0076,0080,50113,5078,250,000,00 %00-
330,0086,0090,50123,5088,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network