AcuteAngleCoinAAC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,021929

0,000129

(

0,59%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1319

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,016025

Scambio

HUOB

Richiesta

US$ 0,021929

Ultimo Orario di Scambio

00:21:46

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

575,61

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,010009

Capitalizzazione di Mercato Completamente Diluida

US$ 21.928.670

Genesis Date

27/12/2017

Intervallo Giornaliero 0,021823-0,021929

Intervallo di 52 Settimane 0,012915-0,028345

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.499E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1742688134	AAC/ETH	https://www.lbank.info/exchange/aac/eth	ETH	1	https://www.lbank.info/exchange/aac/eth	10 oras fa
6.5E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1742688154	AAC/USDT	https://www.huobi.com/en-us/exchange/aac_usdt	USDT	2	https://www.huobi.com/en-us/exchange/aac_usdt	10 oras fa
2.6E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742688154	AAC/BTC	https://www.huobi.com/en-us/exchange/aac_btc	BTC	3	https://www.huobi.com/en-us/exchange/aac_btc	10 oras fa
2.89E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742688154	AAC/ETH	https://www.huobi.com/en-us/exchange/aac_eth	ETH	4	https://www.huobi.com/en-us/exchange/aac_eth	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02193011	-1.44E-6	-0.00656631453284	0.02111127	0.02273542	591.02142857	CX
4	0.02510898	-0.00318031	-12.6660262583	0.01998544	0.02513125	738.77678571	CX
12	0.02473702	-0.00280835	-11.3528226116	0.01998544	0.0283452	738.77678571	CX
26	0.0160514	0.00587727	36.615310814	0.01531153	0.0283452	636.48461538	CX
52	0.01656998	0.00535869	32.339749354	0.01291472	0.0283452	599.0954918	CX
156	0.01440311	0.00752556	52.2495488822	0.003564	0.0283452	724.05983524	CX
260	0.00133781	0.02059086	1539.14681457	0.00083034	0.28764009	20285491.9148	CX

Online GameFi DAPP based on Double-A Chain

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.02178446	-7.3E-5	-0.33	0.02184732	0.02196366	0.02176182	0
1742601000	0.02185708	-3.3E-5	-0.15	0.02187412	0.0220418	0.0216319	0
1742514600	0.02188997	-0.000695	-3.08	0.02265665	0.02273542	0.02174352	0
1742428200	0.02258479	0.00108897	5.07	0.02149737	0.02262	0.02147652	0
1742341800	0.02149582	-0.000373	-1.71	0.02185517	0.02185517	0.02111127	0
1742255400	0.02186925	0.00039398	1.83	0.02177701	0.0220098	0.02139943	4137
1742169000	0.02147527	-0.000467	-2.13	0.02193011	0.02206499	0.02132496	0
1742082600	0.02194271	9.8E-5	0.45	0.02185242	0.0220195	0.0217585	0
1741996200	0.02184476	0.00076035	3.61	0.02106969	0.02216035	0.02102235	0
1741909800	0.02108441	-0.000674	-3.10	0.02177701	0.02191829	0.02077844	0
1741823400	0.02175866	0.00026644	1.24	0.02154097	0.0219365	0.02098856	0
1741737000	0.02149222	0.00097954	4.78	0.02040315	0.02169546	0.01998544	0
1741650600	0.02051268	-0.000407	-1.95	0.02236794	0.02288	0.02015471	4137
1741564200	0.02092006	-0.00147	-6.57	0.02240017	0.0224727	0.020826	0
1741477800	0.02238963	-0.000141	-0.63	0.0225419	0.02258109	0.02217718	0
1741391400	0.02253091	-0.000876	-3.74	0.02236794	0.02368514	0.02148692	4137
1741305000	0.02340741	-0.000199	-0.84	0.023607	0.02412307	0.02284778	0
1741218600	0.02360614	0.00089529	3.94	0.02267915	0.02365373	0.02247321	0
1741132200	0.02271085	0.00025644	1.14	0.02236794	0.0231132	0.02124488	0
1741045800	0.02245441	-0.002043	-8.34	0.02377496	0.02433888	0.02211834	4137
1740959400	0.02449774	0.00218998	9.82	0.02238765	0.02471655	0.02210243	0
1740873000	0.02230776	0.00034841	1.59	0.0218946	0.02249269	0.02179759	0
1740786600	0.02195935	-3.9E-5	-0.18	0.0220194	0.02212228	0.02036108	0
1740700200	0.02199872	0.00019013	0.87	0.02191101	0.02257631	0.0214862	0
1740613800	0.02180859	-0.001268	-5.49	0.02304438	0.0232069	0.02136475	0
1740527400	0.02307632	-0.000813	-3.40	0.02377496	0.02405202	0.02235976	0
1740441000	0.02388959	-0.001072	-4.29	0.02510898	0.02513125	0.02381182	4137
1740354600	0.02496122	-0.000157	-0.63	0.02510898	0.02513125	0.02476965	0
1740268200	0.0251179	0.00012711	0.51	0.0249548	0.02518645	0.02490102	0
1740181800	0.02499079	-0.000598	-2.34	0.02556305	0.0258647	0.0246627	0
1740095400	0.02558844	0.00047819	1.90	0.02512393	0.02567298	0.02507815	0
1740009000	0.02511025	0.00030595	1.23	0.02484918	0.0251741	0.02470683	0
1739922600	0.0248043	-9.6E-5	-0.39	0.02492455	0.02510745	0.02428252	0
1739836200	0.02490048	-9.8E-5	-0.39	0.02510972	0.02604388	0.02475832	4137
1739749800	0.0249982	-0.000375	-1.48	0.02538865	0.02541145	0.02498421	0
1739663400	0.02537285	4.8E-5	0.19	0.02533958	0.0254638	0.02529087	0
1739577000	0.02532502	0.00021259	0.85	0.02514037	0.02570584	0.02504371	0
1739490600	0.02511243	-0.00028	-1.10	0.02545191	0.02549883	0.02477398	0
1739404200	0.02539226	0.00048429	1.94	0.02489498	0.02550519	0.02447786	0
1739317800	0.02490797	-0.000412	-1.63	0.02534912	0.02560999	0.02466797	0
1739231400	0.02532003	0.00026472	1.06	0.02510972	0.02604388	0.02507609	4137
1739145000	0.02505531	-6.1E-5	-0.24	0.02508982	0.02530221	0.02463965	0
1739058600	0.02511655	2.1E-5	0.08	0.02510188	0.025188	0.02488423	0
1738972200	0.02509532	1.4E-5	0.06	0.02510972	0.02604388	0.02488797	0
1738885800	0.02508154	-2.2E-5	-0.09	0.0251215	0.02578002	0.02490119	0
1738799400	0.02510363	-0.000377	-1.48	0.02543054	0.02576021	0.02500937	0
1738713000	0.02548054	-0.000952	-3.60	0.0264024	0.02645633	0.025038	0
1738626600	0.02643231	0.00105169	4.14	0.02760493	0.02763243	0.02446289	4137
1738540200	0.02538062	-0.00081	-3.09	0.02614113	0.02637487	0.02502568	0
1738453800	0.02619023	-0.000414	-1.56	0.02660449	0.02671258	0.02607245	0
1738367400	0.02660453	-0.000696	-2.55	0.02724294	0.02753744	0.02640674	0
1738281000	0.02730088	0.00030505	1.13	0.02697177	0.0276593	0.02688482	0
1738194600	0.02699583	0.00070088	2.67	0.02634652	0.02725208	0.02634294	0
1738108200	0.02629495	-0.00017	-0.64	0.02661227	0.02691945	0.02606377	0
1738021800	0.02646486	-0.000312	-1.17	0.02760493	0.02763243	0.02543445	4137
1737935400	0.02677639	-0.000494	-1.81	0.02723	0.02739296	0.02671713	0
1737849000	0.02727002	3.7E-5	0.14	0.02722903	0.0273709	0.02708317	0
1737762600	0.02723297	0.00018974	0.70	0.0270308	0.02786716	0.02671839	0
1737676200	0.02704323	2.5E-5	0.09	0.02694746	0.02774848	0.02633054	0
1737589800	0.02701782	-0.000514	-1.87	0.02760493	0.02763243	0.02686787	0
1737503400	0.02753222	0.00099663	3.76	0.02652704	0.0278865	0.02602844	0
1737417000	0.02653559	0.00017476	0.66	0.02516598	0.0283452	0.02408138	4137
1737330600	0.02636083	-0.000759	-2.80	0.02710744	0.02762856	0.02592616	0
1737244200	0.02711974	1.9E-5	0.07	0.02711738	0.02727323	0.0265969	0
1737157800	0.02710036	0.0010942	4.21	0.0260026	0.02753574	0.0260026	0
1737071400	0.02600616	-3.7E-5	-0.14	0.02610538	0.0261596	0.0253115	0
1736985000	0.02604357	0.0009209	3.67	0.02508678	0.0261198	0.02508678	0
1736898600	0.02512267	0.00059453	2.42	0.02457215	0.02530083	0.024528	0
1736812200	0.02452814	-1.7E-5	-0.07	0.02516598	0.0252768	0.02336329	4137
1736725800	0.02454498	-3.8E-5	-0.15	0.02458821	0.02479403	0.02435568	0
1736639400	0.02458301	-5.0E-5	-0.20	0.02462379	0.02468869	0.02439722	0
1736553000	0.02463258	0.00064724	2.70	0.02516598	0.0252768	0.02398272	4137
1736466600	0.02398534	-0.000749	-3.03	0.02468535	0.02478324	0.02373139	0
1736380200	0.0247346	-0.000455	-1.81	0.02516598	0.0252768	0.02408138	0
1736293800	0.02518954	-0.001392	-5.24	0.02659458	0.02670379	0.02500347	0
1736207400	0.02658178	0.00099708	3.90	0.0275922	0.02768376	0.02477795	4137
1736121000	0.0255847	5.0E-5	0.20	0.02552787	0.02567697	0.02529682	0
1736034600	0.02553458	2.8E-5	0.11	0.02552283	0.02565463	0.02537035	0
1735948200	0.02550629	0.00031889	1.27	0.02519403	0.02572111	0.02497177	0
1735861800	0.0251874	0.0006226	2.53	0.0275922	0.02768376	0.02477795	4137
1735775400	0.0245648	0.00030637	1.26	0.02427967	0.0246646	0.02413437	0
1735689000	0.02425843	0.00019402	0.81	0.02407678	0.02499045	0.02391217	0
1735602600	0.02406441	-0.000287	-1.18	0.0275922	0.02768376	0.02374658	4137
1735516200	0.02435152	-0.000355	-1.44	0.02473702	0.02473702	0.02414986	0
1735429800	0.02470612	0.00019797	0.81	0.02451015	0.02475825	0.02444803	0
1735343400	0.02450815	-0.000361	-1.45	0.0248906	0.02525934	0.02429511	0
1735257000	0.02486915	-0.000914	-3.54	0.02591616	0.02596409	0.02472915	0
1735170600	0.02578344	0.00016324	0.64	0.02565675	0.02582717	0.02539222	0
1735084200	0.0256202	0.00099975	4.06	0.02461054	0.02582164	0.02429237	0
1734997800	0.02462045	-8.8E-5	-0.36	0.0275922	0.02768376	0.02401973	4137
1734911400	0.02470887	-0.00053	-2.10	0.02523416	0.02531357	0.02449585	0
1734825000	0.02523907	-9.9E-5	-0.39	0.0254015	0.02587025	0.02507521	0