AphelionAPH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,035714

0,000416

(

1,18%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1935

NEO

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,034864

Scambio

Richiesta

US$ 0,036564

Ultimo Orario di Scambio

03:02:15

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003334

Capitalizzazione di Mercato Completamente Diluida

US$ 8.672.010

Genesis Date

14/11/2017

Intervallo Giornaliero 0,035202-0,035899

Intervallo di 52 Settimane 0,020862-0,045788

Circulating Supply 49.188.440 / 242.817.675

20.26%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.37E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744848138	APH/ETH	https://trade.kucoin.com/APH-ETH	ETH	1	https://trade.kucoin.com/APH-ETH	0	22 oras fa
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744848138	APH/BTC	https://trade.kucoin.com/APH-BTC	BTC	2	https://trade.kucoin.com/APH-BTC	0	22 oras fa

Date	Price	Var	Var %	Min	Max
1	0.03466013	0.00105395	3.04081375344	0.03297139	0.03631884	CX
4	0.03659921	-0.00088513	-2.41844017945	0.03148626	0.03726794	CX
12	0.04353051	-0.00781643	-17.9562104832	0.03148626	0.04501619	CX
26	0.02551508	0.010199	39.9724398277	0.02539475	0.0457884	CX
52	0.02681446	0.00889962	33.1896297744	0.02086224	0.0457884	CX
156	0.0169721	0.01874198	110.428173296	0.00651414	0.0457884	CX
260	0.00298891	0.03272517	1094.88643017	0.00283446	0.0457884	CX

Built to solve the inherent problems of the crypto exchanges and trading platforms, Aphelion advances distributed ledger technology (DLT) as an open source, peer-to-peer (P2P), decentralized asset distribution application protocol built on the NEO blockchain.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744847400	0.03535378	0.00022706	0.65	0.03514112	0.03589817	0.03492176
1744761000	0.03512672	-0.000361	-1.02	0.0355164	0.03631884	0.0351166
1744674600	0.03548786	0.00040378	1.15	0.03515213	0.03603468	0.03515213
1744588200	0.03508408	-0.00076	-2.12	0.03584621	0.03606626	0.03489997
1744501800	0.03584432	0.00083031	2.37	0.03503213	0.03604149	0.03477583
1744415400	0.03501401	0.00155518	4.65	0.0333795	0.03538373	0.03318421
1744329000	0.03345883	-0.001275	-3.67	0.03466013	0.03467303	0.03297139
1744242600	0.03473418	3.9E-5	0.11	0.03517825	0.03540648	0.03148626
1744156200	0.0346953	0	0.00	0.03517825	0.03540648	0.03416362
1744069800	0.0346953	0	0.00	0	0	0
1743983400	0.0346953	0	0.00	0	0	0
1743897000	0.0346953	-0.000519	-1.47	0.03517825	0.03540648	0.03416362
1743810600	0.03521447	0.00024715	0.71	0.03494013	0.03556413	0.03429596
1743724200	0.03496732	0.000279	0.80	0.03464153	0.03519221	0.03411781
1743637800	0.03468832	-0.00108	-3.02	0.03577287	0.03706563	0.03457364
1743551400	0.03576819	0.00114585	3.31	0.03467129	0.0359064	0.03461626
1743465000	0.03462234	6.2E-5	0.18	0.03517825	0.03540648	0.03416362
1743378600	0.03455996	-8.9E-5	-0.26	0.03468758	0.03507349	0.03425491
1743292200	0.03464907	-0.000767	-2.17	0.03542602	0.03551672	0.03431155
1743205800	0.03541609	-0.00118	-3.22	0.03659625	0.03674812	0.03510575
1743119400	0.03659562	0.00010614	0.29	0.03649304	0.03686072	0.03607226
1743033000	0.03648948	-0.00022	-0.60	0.03669117	0.03708489	0.03607842
1742946600	0.03670988	6.1E-5	0.17	0.03675712	0.03718462	0.03627489
1742860200	0.03664856	0.00065735	1.83	0.03610123	0.03726794	0.03594316
1742773800	0.03599121	0.00080093	2.28	0.03525253	0.03605532	0.03525253
1742687400	0.03519028	-0.000117	-0.33	0.03529183	0.03547977	0.03515371
1742601000	0.03530759	-5.3E-5	-0.15	0.03533512	0.03560598	0.03494385
1742514600	0.03536073	-0.001122	-3.08	0.03659921	0.03672645	0.03512416
1742428200	0.03648312	0.0017591	5.07	0.03472653	0.03654	0.03469284
1742341800	0.03472402	-0.000603	-1.71	0.0353045	0.0353045	0.03410282
1742255400	0.03532725	0.00063643	1.83	0.03517825	0.03555429	0.03456831
1742169000	0.03469082	-0.000755	-2.13	0.03542557	0.03564344	0.03444802
1742082600	0.03544592	0.00015823	0.45	0.03530007	0.03556996	0.03514834
1741996200	0.03528769	0.00122826	3.61	0.03403565	0.03579749	0.03395919
1741909800	0.03405943	-0.001089	-3.10	0.03517825	0.03540648	0.03356517
1741823400	0.03514861	0.00043041	1.24	0.03479695	0.03543588	0.0339046
1741737000	0.0347182	0.00158233	4.78	0.03295894	0.03504652	0.03228417
1741650600	0.03313587	-0.000658	-1.95	0.03613283	0.03696	0.03255761
1741564200	0.03379394	-0.002374	-6.56	0.03618489	0.03630205	0.033642
1741477800	0.03616786	-0.000228	-0.63	0.03641384	0.03647715	0.03582467
1741391400	0.03639609	-0.001416	-3.74	0.03613283	0.03826061	0.03470965
1741305000	0.03781197	-0.000321	-0.84	0.03813439	0.03896804	0.03690795
1741218600	0.038133	0.00144624	3.94	0.03663555	0.03820988	0.03630288
1741132200	0.03668676	0.00041424	1.14	0.03613283	0.03733671	0.03431866
1741045800	0.03627252	-0.003301	-8.34	0.04056186	0.04207089	0.03572963
1740959400	0.03957327	0.00353765	9.82	0.03616467	0.03992673	0.03570392
1740873000	0.03603562	0.00056282	1.59	0.0353682	0.03633435	0.03521149
1740786600	0.0354728	-6.4E-5	-0.18	0.0355698	0.03573599	0.03289098
1740700200	0.0355364	0.00030714	0.87	0.03539471	0.03646942	0.03470848
1740613800	0.03522926	-0.002048	-5.49	0.03722554	0.03748807	0.03451229
1740527400	0.03727713	-0.001314	-3.40	0.03840571	0.03885326	0.03611961
1740441000	0.03859088	-0.001731	-4.29	0.04056186	0.04207089	0.03846525
1740354600	0.04032198	-0.000253	-0.62	0.04056066	0.04059664	0.04001252
1740268200	0.04057507	0.00020533	0.51	0.04031161	0.0406858	0.04022472
1740181800	0.04036974	-0.000965	-2.33	0.04129417	0.04178144	0.03983975
1740095400	0.04133517	0.00077245	1.90	0.04058481	0.04147174	0.04051087
1740009000	0.04056272	0.00049423	1.23	0.04014098	0.04066586	0.03991103
1739922600	0.04006849	-0.000155	-0.39	0.04026274	0.04055819	0.03922561
1739836200	0.04022386	-0.000158	-0.39	0.04056186	0.04207089	0.03999421
1739749800	0.04038171	-0.000605	-1.48	0.04101244	0.04104927	0.04035911
1739663400	0.04098692	7.7E-5	0.19	0.04093317	0.04113384	0.04085449
1739577000	0.04090965	0.00034341	0.85	0.04061137	0.04152482	0.04045523
1739490600	0.04056624	-0.000452	-1.10	0.04111462	0.04119043	0.0400195
1739404200	0.04101826	0.0007823	1.94	0.04021497	0.0412007	0.03954116
1739317800	0.04023596	-0.000666	-1.63	0.04094858	0.04136999	0.03984827
1739231400	0.04090159	0.00042763	1.06	0.04056186	0.04207089	0.04050754
1739145000	0.04047396	-9.9E-5	-0.24	0.04052972	0.04087281	0.03980251
1739058600	0.04057289	3.4E-5	0.08	0.04054919	0.04068832	0.0401976
1738972200	0.04053859	2.2E-5	0.05	0.04056186	0.04207089	0.04020365
1738885800	0.04051634	-3.6E-5	-0.09	0.04058089	0.04164465	0.040225
1738799400	0.04055202	-0.000609	-1.48	0.0410801	0.04161265	0.04039976
1738713000	0.04116087	-0.001537	-3.60	0.04265003	0.04273716	0.040446
1738626600	0.04269835	0.00169889	4.14	0.04285137	0.0441168	0.03951698
1738540200	0.04099946	-0.001308	-3.09	0.04222798	0.04260556	0.04042611
1738453800	0.0423073	-0.000669	-1.56	0.04297649	0.04315109	0.04211704
1738367400	0.04297655	-0.001125	-2.55	0.04400783	0.04448356	0.04265705
1738281000	0.04410142	0.00049277	1.13	0.04356978	0.04468041	0.04342933
1738194600	0.04360865	0.00113219	2.67	0.04255977	0.04402259	0.04255398
1738108200	0.04247646	-0.000274	-0.64	0.04298905	0.04348527	0.04210301
1738021800	0.04275093	-0.000503	-1.16	0.04285137	0.0441168	0.04108643
1737935400	0.04325418	-0.000797	-1.81	0.04398692	0.04425017	0.04315845
1737849000	0.04405157	6.0E-5	0.14	0.04398536	0.04421453	0.04374973
1737762600	0.04399172	0.0003065	0.70	0.04366514	0.04501619	0.04316048
1737676200	0.04368522	4.1E-5	0.09	0.04353051	0.04482447	0.04253395
1737589800	0.04364417	-0.000831	-1.87	0.04459258	0.04463701	0.04340195
1737503400	0.04447513	0.00160994	3.76	0.04285137	0.04504742	0.04204595
1737417000	0.04286519	0.00028231	0.66	0.04065274	0.0457884	0.0389007
1737330600	0.04258288	-0.001226	-2.80	0.04378894	0.04463075	0.04188073
1737244200	0.04380881	3.1E-5	0.07	0.043805	0.04405675	0.04296423
1737157800	0.04377751	0.00176756	4.21	0.0420042	0.04448081	0.0420042