AphelionAPH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,044198

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1591

NEO

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,043146

Scambio

Richiesta

US$ 0,04525

Ultimo Orario di Scambio

03:02:15

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003334

Capitalizzazione di Mercato Completamente Diluida

US$ 10.732.026

Genesis Date

14/11/2017

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,020862-0,047037

Circulating Supply 49.188.440 / 242.817.675

20.26%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.37E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752537727	APH/ETH	https://trade.kucoin.com/APH-ETH	ETH	1	https://trade.kucoin.com/APH-ETH	0	11 oras fa
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752537727	APH/BTC	https://trade.kucoin.com/APH-BTC	BTC	2	https://trade.kucoin.com/APH-BTC	0	11 oras fa

Date	Price	Var	Var %	Min	Max
1	0	0	0	0	0	CX
4	0.04482089	-0.00062301	-1.38999917226	0.04134554	0.04524329	CX
12	0.03503213	0.00916575	26.1638387389	0.03496083	0.04703747	CX
26	0.0405248	0.00367308	9.06378316488	0.03148626	0.04703747	CX
52	0.02390553	0.02029235	84.885589234	0.02086224	0.04703747	CX
156	0.00863668	0.0355612	411.746180245	0.00651414	0.04703747	CX
260	0.00388767	0.04031021	1036.87324284	0.0037821	0.04703747	CX

Built to solve the inherent problems of the crypto exchanges and trading platforms, Aphelion advances distributed ledger technology (DLT) as an open source, peer-to-peer (P2P), decentralized asset distribution application protocol built on the NEO blockchain.

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752537000	0.04419788	0	0.00	0	0	0
1752450600	0.04419788	0	0.00	0	0	0
1752364200	0.04419788	0	0.00	0	0	0
1752277800	0.04419788	0	0.00	0	0	0
1752191400	0.04419788	0	0.00	0	0	0
1752105000	0.04419788	0	0.00	0	0	0
1752018600	0.04419788	0	0.00	0	0	0
1751932200	0.04419788	0	0.00	0	0	0
1751845800	0.04419788	0	0.00	0	0	0
1751759400	0.04419788	0	0.00	0	0	0
1751673000	0.04419788	0	0.00	0	0	0
1751586600	0.04419788	0	0.00	0	0	0
1751500200	0.04419788	0	0.00	0	0	0
1751413800	0.04419788	0	0.00	0	0	0
1751327400	0.04419788	0	0.00	0.04448923	0.04448923	0.04323311
1751241000	0.04419788	0	0.00	0	0	0
1751154600	0.04419788	0	0.00	0	0	0
1751068200	0.04419788	0	0.00	0.04448923	0.04448923	0.04323311
1750981800	0.04419788	0	0.00	0.04448923	0.04448923	0.04323311
1750895400	0.04419788	-0.00029	-0.65	0.04448923	0.04448923	0.04323311
1750809000	0.04448775	0.00018136	0.41	0.04430276	0.04464035	0.04397851
1750722600	0.04430639	0.00192419	4.54	0.04232568	0.04454787	0.0418797
1750636200	0.0423822	-0.000156	-0.37	0.04308362	0.04337983	0.04134554
1750549800	0.04253857	-0.000836	-1.93	0.04339347	0.04368035	0.0424358
1750463400	0.04337501	-0.000596	-1.36	0.04397505	0.04473617	0.04299482
1750377000	0.0439711	-2.7E-5	-0.06	0.04405671	0.04418931	0.04366685
1750290600	0.04399836	2.0E-5	0.05	0.04393142	0.04434283	0.0435242
1750204200	0.04397822	-0.00097	-2.16	0.04482089	0.04524329	0.04342353
1750117800	0.04494837	0.00059611	1.34	0.04435089	0.04573595	0.04411451
1750031400	0.04435226	5.2E-5	0.12	0.04427584	0.04459491	0.04390676
1749945000	0.04429997	-0.000277	-0.62	0.04453926	0.04453926	0.04384836
1749858600	0.04457728	3.9E-5	0.09	0.04448923	0.04459909	0.04323311
1749772200	0.04453866	-0.001089	-2.39	0.04565199	0.04566971	0.04443842
1749685800	0.04562809	-0.000638	-1.38	0.04631554	0.04636678	0.04545088
1749599400	0.04626593	-2.7E-5	-0.06	0.04350523	0.04634253	0.04263483
1749513000	0.04629306	0.00187208	4.21	0.04350523	0.04635893	0.04263483
1749426600	0.04442098	3.6E-5	0.08	0.04433521	0.04472554	0.04412366
1749340200	0.04438499	0.00051372	1.17	0.04382327	0.04450812	0.04370656
1749253800	0.04387127	0.00121064	2.84	0.04261992	0.04425863	0.04248491
1749167400	0.04266063	-0.001371	-3.11	0.04403084	0.044508	0.04219633
1749081000	0.04403174	-0.000248	-0.56	0.04432349	0.04451972	0.04378213
1748994600	0.04427976	-0.000207	-0.47	0.04445345	0.04487684	0.04408218
1748908200	0.04448713	6.6E-5	0.15	0.04437572	0.04451788	0.04356421
1748821800	0.04442127	0.00043821	1.00	0.04395033	0.0444737	0.04360697
1748735400	0.04398306	0.0003276	0.75	0.04373474	0.04407227	0.04331197
1748649000	0.04365546	-0.000638	-1.44	0.04441219	0.04466157	0.04355837
1748562600	0.04429328	-0.000983	-2.17	0.0452712	0.04575126	0.04429328
1748476200	0.04527675	-0.000549	-1.20	0.04575255	0.04588948	0.04486525
1748389800	0.0458262	-0.000145	-0.32	0.04598016	0.04653253	0.04518696
1748303400	0.04597145	0.00022639	0.49	0.04579664	0.04638559	0.04569144
1748217000	0.04574506	0.00047824	1.06	0.04527462	0.04586437	0.04482145
1748130600	0.04526682	0.00032682	0.73	0.04506889	0.04598196	0.0449681
1748044200	0.04494	-0.001928	-4.11	0.04689668	0.0469321	0.04493435
1747957800	0.04686807	0.00079401	1.72	0.0460704	0.04703747	0.04591212
1747871400	0.04607406	0.00116719	2.60	0.04486128	0.04642224	0.04460141
1747785000	0.04490687	0.00053097	1.20	0.04439305	0.04506061	0.04378074
1747698600	0.0443759	-0.000113	-0.25	0.04471882	0.04492278	0.0428919
1747612200	0.04448896	0.00113822	2.63	0.04335607	0.04451957	0.04333512
1747525800	0.04335074	-0.000153	-0.35	0.0434785	0.04356166	0.04313413
1747439400	0.04350407	-0.000107	-0.25	0.04359458	0.04393344	0.04332389
1747353000	0.04361143	0.00010886	0.25	0.04350523	0.0437472	0.04263483
1747266600	0.04350257	-0.000279	-0.64	0.04374122	0.043806	0.0431344
1747180200	0.04378157	0.00054296	1.26	0.04318035	0.04407652	0.04265142
1747093800	0.04323861	-0.000462	-1.06	0.0437562	0.04440744	0.04240279
1747007400	0.04370098	-0.000234	-0.53	0.03944708	0.04392533	0.03903119
1746921000	0.04393469	0.00070714	1.64	0.03944708	0.0440475	0.03903119
1746834600	0.04322755	-7.1E-5	-0.16	0.04336322	0.04370947	0.04298981
1746748200	0.04329902	0.00252959	6.20	0.04076709	0.04360062	0.04070469
1746661800	0.04076943	0.00011289	0.28	0.04069338	0.04100357	0.04024535
1746575400	0.04065654	0.00084426	2.12	0.03977405	0.04068843	0.03923572
1746489000	0.03981228	0.00023666	0.60	0.03958369	0.03997421	0.03932632
1746402600	0.03957562	-0.000677	-1.68	0.04031446	0.04044244	0.03957562
1746316200	0.04025215	-0.00043	-1.06	0.04072308	0.04072308	0.04025215
1746229800	0.04068262	0.00018437	0.46	0.040572	0.04112892	0.04049903
1746143400	0.04049825	0.00092088	2.33	0.03960619	0.04092098	0.0395725
1746057000	0.03957737	6.2E-7	0.00	0.03962266	0.03998683	0.03907892
1745970600	0.03957675	-0.000363	-0.91	0.03990786	0.04010579	0.03941871
1745884200	0.03994004	0.00054797	1.39	0.03936551	0.04014392	0.03901663
1745797800	0.03939207	-0.000369	-0.93	0.03974509	0.04004347	0.03934352
1745711400	0.03976062	-4.2E-5	-0.11	0.0398412	0.04000336	0.03946616
1745625000	0.0398026	0.00033499	0.85	0.03944708	0.04026761	0.03903119
1745538600	0.03946761	0.00446935	12.77	0.03503213	0.03947512	0.03496083
1745452200	0.03499826	0	0.00	0.03503213	0.03506077	0.03496083
1745365800	0.03499826	-0.001658	-4.52	0.03503213	0.03506077	0.03496083
1745279400	0.0366565	0.00091944	2.57	0.0358039	0.03719618	0.03579801
1745193000	0.03573706	-2.0E-5	-0.06	0.03572422	0.03582896	0.03527852
1745106600	0.03575666	0.00027966	0.79	0.0354832	0.03590346	0.03545256
1745020200	0.035477	-0.000174	-0.49	0.03566695	0.03572649	0.03542518
1744933800	0.03565116	0.00029738	0.84	0.03529808	0.03589898	0.03520172
1744847400	0.03535378	0.00022706	0.65	0.03514112	0.03589817	0.03492176
1744761000	0.03512672	-0.000361	-1.02	0.0355164	0.03631884	0.0351166