BakerySwapBAKE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00039

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 5277

binance-smart-chain

Categorie:

Offerta

UST 0,0003

Scambio

HITBTC

Richiesta

UST 0,00584

Ultimo Orario di Scambio

06:27:02

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,040

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,00039

Capitalizzazione di Mercato Completamente Diluida

UST 113.010

Genesis Date

Intervallo Giornaliero 0,00039-0,00039

Intervallo di 52 Settimane 0,00000000-0,2184

Circulating Supply 289.770.083 / 731.535.870

39.61%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
HitBTC	0	0.00307	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	BAKE/USDT	/cripto/BakerySwap-BAKE	1	/cripto/BakerySwap-BAKE	0	-
HitBTC	0	0	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0,00000000	BAKE/BTC	/cripto/BakerySwap-BAKE	2	/cripto/BakerySwap-BAKE	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00826	-0.00787	-95.2784503632	0.00039	0.00826	0.00571429	CX
4	0.0008	-0.00041	-51.25	0.00039	0.00826	0.03714286	CX
12	0.001536	-0.001146	-74.609375	0.00039	0.00826	15470.7741564	CX
26	0.007889	-0.007499	-95.0564076562	0.00039	0.02178	3227241.87927	CX
52	0	0	0	0	0.2184	12121553.6383	CX
156	0.1204	-0.12001	-99.6760797342	0.00039	0.2184	10393406.7513	CX
260	0.1204	-0.12001	-99.6760797342	0.00039	0.2184	10393406.7513	CX

No description available

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

MapleStory Universe Opens MSU Space and Launches Global Game Jam Competition as Part of MSU 2.0 Expansion

Abu Dhabi, UAE, June 8th, 2026, ChainwireGlobal game jam MapleStory Vibe Camp offers US$60,000 in NXPC prizes as builders gain access to official...

Introducing CoinW TradFi : Redefining Traditional Asset Trading with Crypto Innovation

HONG KONG, SAR, China, June 8th, 2026, ChainwireGlobal cryptocurrency asset trading platform CoinW is excited to introduce CoinW TradFi. The new...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780876200	0.00039	0	0.00	0.00039	0.00039	0.00039	0
1780789800	0.00039	-0.00787	-95.28	0.00826	0.00826	0.00039	0
1780703400	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780617000	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780530600	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780444200	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780357800	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780271400	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780185000	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780098600	0.00826	0	0.00	0.00826	0.00826	0.00826	0
1780012200	0.00826	0.00746	932.50	0.0008	0.00826	0.0008	1
1779925800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779839400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779753000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779666600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779580200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779493800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779407400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779321000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779234600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779148200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1779061800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778975400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778889000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778802600	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778716200	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778629800	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778543400	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778457000	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1778370600	0.0008	-0.000258	-24.39	0.00087	0.00087	0.0008	0
1778284200	0.001058	0	0.00	0.00087	0.001058	0.00087	1299017
1778197800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1778111400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1778025000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777938600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777852200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777765800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777679400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777593000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777506600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777420200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777333800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777247400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777161000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1777074600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776988200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776901800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776815400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776729000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776642600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776556200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776469800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776383400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776297000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776210600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776124200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1776037800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775951400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775865000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775778600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775692200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775605800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775519400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775433000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775346600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775260200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775173800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775087400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1775001000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1774914600	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1774828200	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1774741800	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1774655400	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1774569000	0.001058	0	0.00	0.001058	0.001058	0.001058	0
1774482600	0.001058	-0.000123	-10.41	0.001181	0.001181	0.001056	120
1774396200	0.001181	0	0.00	0.001181	0.001181	0.001181	0
1774309800	0.001181	0	0.00	0.001181	0.001181	0.001181	0
1774223400	0.001181	0	0.00	0.001181	0.001181	0.001181	0
1774137000	0.001181	0	0.00	0.001181	0.001181	0.001181	0
1774050600	0.001181	-0.000355	-23.11	0.001536	0.001536	0.001181	405
1773964200	0.001536	0	0.00	0.001536	0.001536	0.001536	0
1773877800	0.001536	0	0.00	0.001536	0.001536	0.001536	0
1773791400	0.001536	0	0.00	0.001536	0.001536	0.001536	0
1773705000	0.001536	7.0E-6	0.46	0.001536	0.001536	0.001536	0
1773618600	0.001529	-0.000121	-7.33	0.00165	0.00165	0.001494	353
1773532200	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1773445800	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1773359400	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1773273000	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1773186600	0.00165	-2.0E-6	-0.12	0.00165	0.00165	0.00165	0
1773100200	0.001652	5.8E-5	3.64	0.001594	0.001652	0.001592	486
1773013800	0.001594	0	0.00	0.001594	0.001594	0.001594	0
1772927400	0.001594	0	0.00	0.001594	0.001594	0.001594	0