Bank4YOUBEEFY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002044

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2129

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 1.124.221.450,00

Scambio

MRTX

Richiesta

US$ 1.124.221,45

Ultimo Orario di Scambio

23:46:50

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

2.624,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001921

Capitalizzazione di Mercato Completamente Diluida

US$ 613.212

Genesis Date

06/4/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00067-0,017443

Circulating Supply 300.000.000 / 300.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.0E-8	Mercatox	4963.63958748	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000050	1733385089	BEEFY/BTC	https://mercatox.com/exchange/BEEFY/BTC	BTC	1	https://mercatox.com/exchange/BEEFY/BTC	100	5 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01344688	-0.01140284	-84.7991504349	0.00196471	0.01416997	0	CX
4	0.01390211	-0.01185807	-85.2969081672	0.00196471	0.01416997	0	CX
12	0.01659801	-0.01455397	-87.6850297114	0.00196471	0.01702111	0	CX
26	0.00599781	-0.00395377	-65.9202275497	0.00067038	0.0174432	85599.1559976	CX
52	0.00597695	-0.00393291	-65.8012866094	0.00067038	0.0174432	118724.014631	CX
156	0.01856366	-0.01651962	-88.9890247936	0.00067038	0.02057799	131469.069159	CX
260	0	0	0	0	0.10834505	97656.363833	CX

The Bank4YOU Group plans for the financial inclusion of 2 billion unbanked people all over the world.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745452200	0.00204403	0	0.00	0.00197276	0.00204403	0.00196471
1745365800	0.00204403	-0.01192	-85.36	0.00197276	0.00204403	0.00196471
1745279400	0.01396438	0.00035027	2.57	0.01363958	0.01416997	0.01363733
1745193000	0.01361411	-7.0E-6	-0.05	0.01360922	0.01364913	0.01343943
1745106600	0.01362158	0.00010653	0.79	0.01351741	0.01367751	0.01350574
1745020200	0.01351505	-6.6E-5	-0.49	0.0135874	0.01361009	0.01349531
1744933800	0.01358139	0.00011329	0.84	0.01344688	0.0136758	0.01341017
1744847400	0.0134681	8.6E-5	0.64	0.01338709	0.01367549	0.01330352
1744761000	0.0133816	-0.000138	-1.02	0.01353006	0.01383575	0.01337775
1744674600	0.01351918	0.00015382	1.15	0.01339129	0.01372749	0.01339129
1744588200	0.01336536	-0.00029	-2.12	0.0136557	0.01373952	0.01329523
1744501800	0.01365498	0.00031631	2.37	0.01334557	0.01373009	0.01324793
1744415400	0.01333867	0.00059245	4.65	0.012716	0.01347951	0.0126416
1744329000	0.01274622	-0.000486	-3.67	0.01320386	0.01320877	0.01256053
1744242600	0.01323207	0.01118804	547.35	0.00197276	0.01335449	0.00196471
1744156200	0.00204403	0	0.00	0.00197276	0.00204403	0.00196471
1744069800	0.00204403	0	0.00	0	0	0
1743983400	0.00204403	0	0.00	0	0	0
1743897000	0.00204403	-0.011371	-84.76	0.00197276	0.00204403	0.00196471
1743810600	0.01341503	9.4E-5	0.71	0.01331052	0.01354824	0.01306513
1743724200	0.01332088	0.00010629	0.80	0.01319677	0.01340655	0.01299726
1743637800	0.01321459	-0.000411	-3.02	0.01362776	0.01412024	0.01317091
1743551400	0.01362597	0.00043651	3.31	0.01320811	0.01367863	0.01318714
1743465000	0.01318946	2.4E-5	0.18	0.00197276	0.01341036	0.00196471
1743378600	0.0131657	-3.4E-5	-0.26	0.01321431	0.01336132	0.01304948
1743292200	0.01319964	-0.000292	-2.16	0.01349562	0.01353017	0.01307107
1743205800	0.01349184	-0.000449	-3.22	0.01394143	0.01399928	0.01337362
1743119400	0.01394119	4.0E-5	0.29	0.01390211	0.01404218	0.01374181
1743033000	0.01390075	-8.4E-5	-0.60	0.01397759	0.01412758	0.01374416
1742946600	0.01398471	2.3E-5	0.16	0.01400271	0.01416557	0.013819
1742860200	0.01396135	0.00025042	1.83	0.01375285	0.01419731	0.01369263
1742773800	0.01371093	0.00030511	2.28	0.01342953	0.01373536	0.01342953
1742687400	0.01340582	-4.5E-5	-0.33	0.01344451	0.0135161	0.01339188
1742601000	0.01345051	-2.0E-5	-0.15	0.013461	0.01356418	0.01331194
1742514600	0.01347075	-0.000428	-3.08	0.01394255	0.01399102	0.01338063
1742428200	0.01389833	0.00067013	5.07	0.01322915	0.01392	0.01321632
1742341800	0.0132282	-0.00023	-1.71	0.01344933	0.01344933	0.01299155
1742255400	0.013458	0.00024245	1.83	0.00197276	0.01354449	0.00196471
1742169000	0.01321555	-0.000288	-2.13	0.01349545	0.01357845	0.01312305
1742082600	0.0135032	6.0E-5	0.45	0.01344764	0.01355046	0.01338984
1741996200	0.01344292	0.0004679	3.61	0.01296596	0.01363714	0.01293683
1741909800	0.01297502	-0.000415	-3.10	0.01340124	0.01348818	0.01278673
1741823400	0.01338995	0.00016397	1.24	0.01325598	0.01349938	0.01291604
1741737000	0.01322598	0.00060279	4.78	0.01255578	0.01335105	0.01229873
1741650600	0.01262319	-0.000251	-1.95	0.00197276	0.01408	0.00196471
1741564200	0.01287388	-0.000904	-6.56	0.01378472	0.01382935	0.012816
1741477800	0.01377823	-8.7E-5	-0.63	0.01387194	0.01389606	0.01364749
1741391400	0.01386517	-0.000539	-3.74	0.00197276	0.01457547	0.00196471
1741305000	0.01440456	-0.000122	-0.84	0.01452739	0.01484497	0.01406017
1741218600	0.01452685	0.00055094	3.94	0.0139564	0.01455614	0.01382967
1741132200	0.01397591	0.00015781	1.14	0.01376488	0.01422351	0.01307377
1741045800	0.0138181	-0.001257	-8.34	0.00197276	0.01497777	0.00196471
1740959400	0.01507553	0.00134768	9.82	0.01377702	0.01521018	0.01360149
1740873000	0.01372785	0.00021441	1.59	0.0134736	0.01384165	0.0134139
1740786600	0.01351344	-2.4E-5	-0.18	0.0135504	0.01361371	0.01252989
1740700200	0.01353767	0.000117	0.87	0.0134837	0.01389311	0.01322228
1740613800	0.01342067	-0.00078	-5.49	0.01418115	0.01428117	0.01314753
1740527400	0.01420081	-0.0005	-3.40	0.01463074	0.01480124	0.01375985
1740441000	0.01470129	-0.000659	-4.29	0.00197276	0.01538663	0.00196471
1740354600	0.01536075	-9.6E-5	-0.62	0.01545168	0.01546538	0.01524286
1740268200	0.01545716	7.8E-5	0.51	0.0153568	0.01549935	0.0153237
1740181800	0.01537895	-0.000368	-2.34	0.01573111	0.01591674	0.01517705
1740095400	0.01574673	0.00029427	1.90	0.01546088	0.01579876	0.01543271
1740009000	0.01545246	0.00018827	1.23	0.0152918	0.01549175	0.0152042
1739922600	0.01526419	-5.9E-5	-0.39	0.01533818	0.01545074	0.01494308
1739836200	0.01532337	-6.0E-5	-0.39	0.00197276	0.01551342	0.00196471
1739749800	0.0153835	-0.000231	-1.48	0.01562378	0.01563781	0.0153749
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01567003	0.01556361
1739577000	0.01558463	0.00013083	0.85	0.015471	0.01581897	0.01541151
1739490600	0.0154538	-0.000172	-1.10	0.01566271	0.01569159	0.01524552
1739404200	0.015626	0.00029802	1.94	0.01531999	0.0156955	0.0150633
1739317800	0.01532798	-0.000254	-1.63	0.01559945	0.01575999	0.01518029
1739231400	0.01558156	0.00016291	1.06	0.00197276	0.01572832	0.00196471
1739145000	0.01541865	-3.8E-5	-0.25	0.01543989	0.01557059	0.01516286
1739058600	0.01545634	1.3E-5	0.08	0.01544731	0.01550031	0.01531337
1738972200	0.01544327	8.0E-6	0.05	0.01545214	0.016027	0.01531567
1738885800	0.01543479	-1.4E-5	-0.09	0.01545938	0.01586463	0.01532381
1738799400	0.01544839	-0.000232	-1.48	0.01564956	0.01585243	0.01539038
1738713000	0.01568033	-0.000586	-3.60	0.01624763	0.01628082	0.015408
1738626600	0.01626604	0.0006472	4.14	0.00197276	0.0164	0.00196471
1738540200	0.01561884	-0.000498	-3.09	0.01608685	0.01623068	0.01540042
1738453800	0.01611707	-0.000255	-1.56	0.01637199	0.01643851	0.01604458
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.0162503
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.0165445
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01677051	0.01621104
1738108200	0.0161815	-0.000105	-0.64	0.01637678	0.01656582	0.01603924
1738021800	0.01628607	-0.000192	-1.17	0.00197276	0.01674686	0.00196471
1737935400	0.01647778	-0.000304	-1.81	0.01675692	0.01685721	0.01644131
1737849000	0.01678155	2.3E-5	0.14	0.01675632	0.01684363	0.01666656
1737762600	0.01675875	0.00011677	0.70	0.01663433	0.01714902	0.01644209