Bankera TokenBNK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,09431

-0,00513

(

-5,16%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 986

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

20:40:29

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,001947

Capitalizzazione di Mercato Completamente Diluida

US$ 943.101

Genesis Date

17/5/2018

Intervallo Giornaliero 0,094079-0,101749

Intervallo di 52 Settimane 0,052169-1,09

Circulating Supply 25.000.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.09E-6	HitBTC	1518.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,001655	1748036145	BNK/BTC	https://hitbtc.com/BNK-to-BTC	BTC	1	https://hitbtc.com/BNK-to-BTC	55.0787201625	2 oras fa
4.62E-5	HitBTC	1238.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,057216	1748036540	BNK/ETH	https://hitbtc.com/BNK-to-ETH	ETH	2	https://hitbtc.com/BNK-to-ETH	44.9212798375	2 oras fa
0.001054	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0,00000000	1747958520	BNK/USDT	https://hitbtc.com/BNK-to-USDT	USDT	3	https://hitbtc.com/BNK-to-USDT	0	23 oras fa
0.000992	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747958521	BNK/USD	https://hitbtc.com/BNK-to-USD	USD	4	https://hitbtc.com/BNK-to-USD	0	23 oras fa
3.729E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747958523	BNK/ETH	https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835	ETH	5	https://info.uniswap.org/#/tokens/0x7707aada3ce7722ac63b91727daf1999849f6835	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.09501641	-0.00070627	-0.743313707601	0.08759048	0.10035	0	CX
4	0.06601299	0.02829715	42.8660328823	0.06492487	0.10196503	0	CX
12	0.08600752	0.00830262	9.65336519411	0.05216871	0.12527463	54.06309524	CX
26	0.12420366	-0.02989352	-24.0681474282	0.05216871	1.09167556	25.09005525	CX
52	0.13936801	-0.04505787	-32.3301380281	0.05216871	1.09167556	12.4079235	CX
156	0	0	0	0	1.09167556	4.15163678	CX
260	0.00174132	0.09256882	5316.01428801	0.00164809	1.09167556	3655.13466081	CX

Bankera is building a digital bank focusing on scale, elimination of counterparties and offering core banking services such as savings and loans accounts.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1747957800	0.09941029	0.00383341	4.01	0.09533635	0.10035	0.09513984	0
1747871400	0.09557688	0.00134729	1.43	0.09413562	0.09745032	0.09187472	0
1747785000	0.09422959	-0.00018	-0.19	0.09431424	0.09648936	0.09124601	0
1747698600	0.09440933	0.00267556	2.92	0.0931657	0.09450069	0.08780825	0
1747612200	0.09173377	-0.000581	-0.63	0.09252469	0.09644349	0.08759048	0
1747525800	0.09231512	-0.002616	-2.76	0.09443133	0.09448577	0.09141531	0
1747439400	0.09493139	-0.000101	-0.11	0.09501641	0.0986052	0.0945611	0
1747353000	0.09503244	-0.002122	-2.18	0.09750924	0.09856231	0.09249896	0
1747266600	0.09715462	-0.00274	-2.74	0.09995472	0.10150599	0.09516594	0
1747180200	0.09989468	0.00691505	7.44	0.09312543	0.10196503	0.09028729	0
1747093800	0.09297963	-0.000502	-0.54	0.09365756	0.09776766	0.09039096	0
1747007400	0.09348155	-0.003036	-3.15	0.07463108	0.09404538	0.07007835	0
1746921000	0.0965177	0.00923188	10.58	0.07463108	0.09663106	0.07007835	0
1746834600	0.08728582	0.00533993	6.52	0.08196118	0.09243109	0.08154316	0
1746748200	0.08194589	0.01438648	21.29	0.06755717	0.08265179	0.06746693	0
1746661800	0.06755941	-0.000181	-0.27	0.06791739	0.06892385	0.06675096	0
1746575400	0.06774064	-0.000202	-0.30	0.06786257	0.06786257	0.06544954	0
1746489000	0.06794312	0.00060522	0.90	0.06752473	0.06825822	0.06653356	0
1746402600	0.0673379	-0.001053	-1.54	0.06856549	0.06890259	0.06732448	0
1746316200	0.06839135	-0.000279	-0.41	0.06873069	0.0688832	0.06762839	0
1746229800	0.0686699	0.00012156	0.18	0.06857631	0.069673	0.0676668	0
1746143400	0.06854834	0.00165792	2.48	0.06702802	0.06972558	0.06688968	0
1746057000	0.06689042	2.1E-5	0.03	0.06705003	0.06771752	0.06498341	0
1745970600	0.06686954	-0.00023	-0.34	0.06710596	0.06866356	0.06647427	0
1745884200	0.06709925	0.00020174	0.30	0.06677855	0.06796848	0.06534662	0
1745797800	0.06689751	-0.000998	-1.47	0.06814449	0.0689093	0.0666335	0
1745711400	0.06789502	0.0012082	1.81	0.06687849	0.06852447	0.06646196	0
1745625000	0.06668682	0.00067793	1.03	0.06601299	0.0681016	0.06492487	0
1745538600	0.06600889	-0.03324	-33.49	0.07463108	0.07513114	0.06515271	0
1745452200	0.09924874	0.00091952	0.94	0.07463108	0.09957209	0.07007835	1093
1745365800	0.09832922	0.03961948	67.48	0.07463108	0.09859054	0.07007835	1635
1745279400	0.05870974	-0.000405	-0.69	0.05938581	0.06174291	0.05847146	0
1745193000	0.05911471	-0.001136	-1.89	0.06013459	0.06035908	0.05842783	0
1745106600	0.06025057	0.00094978	1.60	0.05925119	0.06046871	0.05913336	0
1745020200	0.05930079	0.00028937	0.49	0.05906251	0.059664	0.05870303	0
1744933800	0.05901142	0.00013126	0.22	0.0589525	0.06022036	0.05833759	0
1744847400	0.05888016	-0.000329	-0.56	0.05904983	0.06005107	0.05748999	0
1744761000	0.05920906	-0.00115	-1.91	0.06053211	0.06188051	0.0591796	0
1744674600	0.06035945	0.00098781	1.66	0.05953236	0.06294365	0.05953236	0
1744588200	0.05937164	-0.002027	-3.30	0.06132676	0.06142222	0.05847109	0
1744501800	0.06139873	0.00293174	5.01	0.05844387	0.06213259	0.05767457	0
1744415400	0.05846699	0.00151771	2.67	0.05678148	0.05921316	0.05615874	0
1744329000	0.05694928	-0.005065	-8.17	0.06225938	0.06225938	0.05514482	0
1744242600	0.06201438	-0.023556	-27.53	0.07463108	0.07513114	0.05216871	0
1744156200	0.08557024	-0.003235	-3.64	0.07463108	0.08998395	0.07007835	7
1744069800	0.08880481	-0.000674	-0.75	0.08617709	0.08964705	0.08581855	1733
1743983400	0.08947836	-0.010884	-10.84	0.10103454	0.10129106	0.08789398	71
1743897000	0.10036225	0.03282149	48.60	0.07463108	0.10122616	0.07007835	0
1743810600	0.06754076	-0.000292	-0.43	0.06781969	0.0683906	0.06582654	0
1743724200	0.06783274	0.00075475	1.13	0.06682629	0.06869638	0.06545066	0
1743637800	0.06707799	-0.004087	-5.74	0.07112023	0.07240077	0.06647576	0
1743551400	0.0711646	0.00317561	4.67	0.06799831	0.07176796	0.06790359	0
1743465000	0.06798899	0.0007514	1.12	0.07463108	0.07513114	0.06632212	0
1743378600	0.06723759	-0.000778	-1.14	0.06810608	0.06883995	0.06624717	0
1743292200	0.06801584	-0.002708	-3.83	0.07068617	0.07128654	0.0672857	0
1743205800	0.07072421	-0.003898	-5.22	0.07463108	0.07513114	0.06954212	0
1743119400	0.07462251	-0.000165	-0.22	0.07491896	0.07595973	0.07417465	0
1743033000	0.0747877	-0.002298	-2.98	0.07699303	0.07747594	0.07392891	0
1742946600	0.07708551	-0.000141	-0.18	0.07758967	0.07811471	0.07611672	0
1742860200	0.07722647	0.00286574	3.85	0.07458484	0.07837686	0.07382525	0
1742773800	0.07436073	0.00060111	0.81	0.07384687	0.07531535	0.07383158	0
1742687400	0.07375962	0.00045904	0.63	0.07330095	0.0747381	0.07330095	0
1742601000	0.07330058	-0.000461	-0.62	0.07402698	0.07438571	0.07229002	0
1742514600	0.07376185	-0.003152	-4.10	0.07674282	0.0770389	0.0728475	0
1742428200	0.0769136	0.00502632	6.99	0.07213377	0.07712317	0.07189512	0
1742341800	0.07188728	-0.00012	-0.17	0.07187013	0.07212631	0.06987027	0
1742255400	0.07200736	0.00167432	2.38	0.07158598	0.0728352	0.06910433	0
1742169000	0.07033304	-0.001977	-2.73	0.07221991	0.07236982	0.06942801	0
1742082600	0.07231015	0.00096059	1.35	0.07133017	0.07284415	0.07102029	0
1741996200	0.07134956	0.00184958	2.66	0.06948693	0.0725145	0.06944367	0
1741909800	0.06949998	-0.00157	-2.21	0.07119891	0.07139319	0.06800987	0
1741823400	0.07107026	-0.000578	-0.81	0.07158598	0.0728352	0.06838948	0
1741737000	0.07164788	0.00147668	2.10	0.06934933	0.07312755	0.06612001	0
1741650600	0.0701712	-0.004751	-6.34	0.12439123	0.12527463	0.0675471	0
1741564200	0.07492232	-0.00689	-8.42	0.08204545	0.0823792	0.0744148	0
1741477800	0.08181202	0.00212068	2.66	0.07968611	0.08318876	0.07853796	0
1741391400	0.07969134	-0.002475	-3.01	0.12439123	0.12527463	0.07884784	0
1741305000	0.0821659	-0.00169	-2.02	0.08357919	0.08650385	0.0812907	0
1741218600	0.08385626	0.00291459	3.60	0.08075895	0.08460839	0.08036628	0
1741132200	0.08094167	0.00059403	0.74	0.07993186	0.08277373	0.0750327	0
1741045800	0.08034764	-0.013473	-14.36	0.12439123	0.12527463	0.07824597	0
1740959400	0.09382052	0.01146705	13.92	0.08258206	0.0950716	0.08120606	0
1740873000	0.08235347	-0.000958	-1.15	0.08321114	0.08495482	0.08000271	0
1740786600	0.08331108	-0.002548	-2.97	0.08600752	0.08611044	0.07753933	0
1740700200	0.08585947	-0.001002	-1.15	0.08731565	0.0886607	0.08342332	0
1740613800	0.08686146	-0.006281	-6.74	0.09299417	0.0932869	0.08439621	0
1740527400	0.09314258	-0.000681	-0.73	0.09382201	0.09428179	0.08749352	0
1740441000	0.09382313	-0.011299	-10.75	0.12439123	1.09167556	0.09311126	0
1740354600	0.105122	0.00197041	1.91	0.10309379	0.1058939	0.10241959	0
1740268200	0.10315159	0.00393409	3.97	0.09923838	0.10422555	0.09902434	0