BioCryptBIOC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000479

0,000023

(

4,98%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 2159

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000498

Scambio

Richiesta

US$ 0,001302

Ultimo Orario di Scambio

18:11:26

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000146

Capitalizzazione di Mercato Completamente Diluida

US$ 478.570

Genesis Date

19/9/2018

Intervallo Giornaliero 0,000455-0,000481

Intervallo di 52 Settimane 0,000439-0,001026

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744070552	BIO/ETH	https://exchange.latoken.com/exchange/BIO-ETH	ETH	1	https://exchange.latoken.com/exchange/BIO-ETH	0	17 oras fa

Date	Price	Var	Var %	Min	Max
1	0.00045587	2.27E-5	4.97948976682	0.00043879	0.00048539	CX
4	0.00046493	1.364E-5	2.93377497688	0.00043879	0.00052545	CX
12	0.00078364	-0.00030507	-38.9298657547	0.00043879	0.00088138	CX
26	0.00060728	-0.00012871	-21.1945066526	0.00043879	0.00102625	CX
52	0.00082165	-0.00034308	-41.7550051725	0.00043879	0.00102625	CX
156	0.00080742	-0.00032885	-40.7284932253	0.00022139	0.00102625	CX
260	0.00011766	0.00036091	306.739758627	0.00010994	0.0012166	CX

BioCrypt uses RFID and NFC technology to authenticate and verify, manage supply chain and track items through destination scans.

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

ZKcandy Supercharges Web3 Mobile Gaming with L2 Mainnet Launch

Singapore, Singapore, April 8th, 2025, ChainwireZKcandy, an AI-driven gaming and entertainment Layer-2 powered by ZKsync and iCandy Interactive...

EXTRA SAFE Has Launched Browser Lite, a Secure P2P Video Call App Without Registration

Tel Aviv, Israel, April 8th, 2025, ChainwireAs concerns over digital privacy reach new heights, a growing number of users are questioning the...

MiracleTree.tech Unveils Next-Generation Web3 Website Redesign for Gateway.fm

Basel, Switzerland, April 8th, 2025, ChainwireMiracleTree.tech, a leading Web3 development company, has announced the successful launch of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744069800	0.00047856	0	0.00	0	0	0
1743983400	0.00047856	0	0.00	0	0	0
1743897000	0.00047856	2.6E-5	5.74	0.00045587	0.00048114	0.00045524
1743810600	0.0004528	-2.0E-6	-0.44	0.00045467	0.0004585	0.00044131
1743724200	0.00045476	5.0E-6	1.11	0.00044801	0.00046055	0.00043879
1743637800	0.0004497	-2.7E-5	-5.66	0.0004768	0.00048539	0.00044566
1743551400	0.0004771	2.1E-5	4.61	0.00045587	0.00048114	0.00045524
1743465000	0.00045581	5.0E-6	1.11	0.00050034	0.00050369	0.00044463
1743378600	0.00045077	-5.0E-6	-1.10	0.00045659	0.00046151	0.00044413
1743292200	0.00045599	-1.8E-5	-3.80	0.00047389	0.00047792	0.00045109
1743205800	0.00047415	-2.6E-5	-5.20	0.00050034	0.00050369	0.00046622
1743119400	0.00050028	-1.0E-6	-0.20	0.00050227	0.00050925	0.00049728
1743033000	0.00050139	-1.5E-5	-2.90	0.00051617	0.00051941	0.00049563
1742946600	0.00051679	-9.5E-7	-0.18	0.00052017	0.00052369	0.0005103
1742860200	0.00051774	1.9E-5	3.81	0.00050003	0.00052545	0.00049494
1742773800	0.00049853	4.0E-6	0.81	0.00049508	0.00050493	0.00049498
1742687400	0.0004945	3.0E-6	0.61	0.00049142	0.00050106	0.00049142
1742601000	0.00049142	-3.0E-6	-0.61	0.00049629	0.00049869	0.00048464
1742514600	0.00049451	-2.1E-5	-4.07	0.0005145	0.00051648	0.00048838
1742428200	0.00051564	3.4E-5	7.05	0.0004836	0.00051705	0.000482
1742341800	0.00048194	-8.1E-7	-0.17	0.00048183	0.00048355	0.00046842
1742255400	0.00048275	1.1E-5	2.33	0.00047992	0.0004883	0.00046329
1742169000	0.00047152	-1.3E-5	-2.68	0.00048417	0.00048518	0.00046546
1742082600	0.00048478	6.0E-6	1.25	0.00047821	0.00048836	0.00047613
1741996200	0.00047834	1.2E-5	2.58	0.00046585	0.00048615	0.00046556
1741909800	0.00046594	-1.1E-5	-2.31	0.00047733	0.00047863	0.00045595
1741823400	0.00047647	-4.0E-6	-0.83	0.00047992	0.0004883	0.00045849
1741737000	0.00048034	1.0E-5	2.13	0.00046493	0.00049026	0.00044328
1741650600	0.00047044	-3.2E-5	-6.37	0.00066825	0.00068399	0.00045285
1741564200	0.00050229	-4.6E-5	-8.39	0.00055005	0.00055228	0.00049889
1741477800	0.00054848	1.4E-5	2.62	0.00053423	0.00055771	0.00052653
1741391400	0.00053426	-1.7E-5	-3.09	0.00066825	0.00068399	0.00052861
1741305000	0.00055085	-1.1E-5	-1.96	0.00056033	0.00057994	0.00054499
1741218600	0.00056219	2.0E-5	3.69	0.00054142	0.00056723	0.00053879
1741132200	0.00054265	4.0E-6	0.74	0.00053588	0.00055493	0.00050303
1741045800	0.00053866	-9.0E-5	-14.31	0.00066825	0.00068399	0.00052457
1740959400	0.00062899	7.7E-5	13.95	0.00055364	0.00063738	0.00054442
1740873000	0.00055211	-6.0E-6	-1.07	0.00055786	0.00056955	0.00053635
1740786600	0.00055853	-1.7E-5	-2.95	0.00057661	0.0005773	0.00051984
1740700200	0.00057562	-7.0E-6	-1.20	0.00058538	0.0005944	0.00055928
1740613800	0.00058233	-4.2E-5	-6.73	0.00062345	0.00062541	0.00056581
1740527400	0.00062444	-5.0E-6	-0.79	0.000629	0.00063208	0.00058657
1740441000	0.00062901	-7.6E-5	-10.78	0.00066825	0.00068399	0.00062423
1740354600	0.00070476	1.3E-5	1.88	0.00069116	0.00070993	0.00068664
1740268200	0.00069155	2.6E-5	3.91	0.00066531	0.00069875	0.00066388
1740181800	0.00066517	-2.0E-5	-2.92	0.00068462	0.00071047	0.00065454
1740095400	0.00068553	7.0E-6	1.03	0.00067905	0.00069193	0.00067729
1740009000	0.00067871	1.2E-5	1.80	0.00066749	0.0006839	0.00066406
1739922600	0.00066631	-1.9E-5	-2.77	0.00068579	0.00068754	0.00065173
1739836200	0.00068514	2.0E-5	3.01	0.00066825	0.00071184	0.00066628
1739749800	0.00066512	-8.0E-6	-1.19	0.00067346	0.00068137	0.00066413
1739663400	0.00067263	-9.0E-6	-1.32	0.00068152	0.00068478	0.00066932
1739577000	0.0006815	1.2E-5	1.79	0.00066825	0.00069704	0.00066628
1739490600	0.00066911	-1.5E-5	-2.19	0.00068378	0.00068899	0.00065336
1739404200	0.00068378	3.3E-5	5.07	0.0006521	0.00069782	0.00063983
1739317800	0.00065115	-1.4E-5	-2.11	0.00066613	0.00068102	0.00064603
1739231400	0.00066472	7.0E-6	1.06	0.00082428	0.00085316	0.00065756
1739145000	0.00065767	-2.0E-6	-0.30	0.00065787	0.00067043	0.00063468
1739058600	0.00065934	3.0E-6	0.46	0.00065577	0.00066563	0.00064748
1738972200	0.00065622	-1.3E-5	-1.94	0.00067394	0.00069956	0.00064201
1738885800	0.00066969	-2.7E-5	-3.88	0.00069745	0.00071391	0.00066672
1738799400	0.00069674	1.6E-5	2.35	0.00068207	0.0007057	0.00067849
1738713000	0.00068025	-4.0E-5	-5.55	0.00072086	0.00072258	0.0006592
1738626600	0.00072047	9.0E-6	1.27	0.00082428	0.00085316	0.00062292
1738540200	0.00071127	-7.0E-5	-8.95	0.00078049	0.00079011	0.00068957
1738453800	0.00078173	-4.0E-5	-4.87	0.00082519	0.00083195	0.00077591
1738367400	0.00082202	9.0E-6	1.11	0.00081314	0.00085916	0.00080362
1738281000	0.00081316	3.4E-5	4.36	0.00077754	0.00082072	0.00077322
1738194600	0.00077958	1.2E-5	1.56	0.00077261	0.00079174	0.00076534
1738108200	0.00076776	-2.4E-5	-3.03	0.00080002	0.00080523	0.00076043
1738021800	0.00079178	-1.7E-5	-2.10	0.00082428	0.00085316	0.00075899
1737935400	0.00080924	-2.2E-5	-2.65	0.0008284	0.00083989	0.00080924
1737849000	0.00083075	3.0E-6	0.36	0.00082759	0.00083732	0.0008184
1737762600	0.00082799	-5.0E-6	-0.60	0.00083452	0.00085406	0.00081923
1737676200	0.00083263	2.1E-5	2.59	0.00081092	0.00083623	0.00079791
1737589800	0.00081117	-1.9E-5	-2.29	0.00083315	0.00084128	0.0008077
1737503400	0.00083043	1.5E-5	1.84	0.00081698	0.00084095	0.00080137
1737417000	0.00081507	9.0E-6	1.12	0.00082428	0.00085664	0.00078234
1737330600	0.00080598	-2.2E-5	-2.66	0.00082428	0.00086079	0.00078234
1737244200	0.00082771	-4.2E-5	-4.83	0.00086911	0.00087376	0.00080813
1737157800	0.00087004	4.5E-5	5.45	0.00082666	0.00088138	0.00082666
1737071400	0.00082542	-3.5E-5	-4.07	0.00086126	0.00086374	0.00081676
1736985000	0.00086019	5.4E-5	6.70	0.00080555	0.00086859	0.00079659
1736898600	0.00080636	2.4E-5	3.07	0.00078364	0.000813	0.00078189
1736812200	0.00078235	-3.3E-5	-4.05	0.00083394	0.00083986	0.00073666
1736725800	0.00081562	-6.0E-6	-0.73	0.00082054	0.00082412	0.00080671
1736639400	0.00082198	4.0E-6	0.49	0.00081653	0.00082923	0.00080568
1736553000	0.00081819	1.5E-5	1.87	0.00083394	0.00083986	0.00080001
1736466600	0.00080319	-2.9E-5	-3.48	0.00083071	0.00083868	0.00079197
1736380200	0.00083248	-1.2E-5	-1.42	0.00084525	0.0008531	0.00080323