Blockchain Cuties Universe Governance TokenBCUG

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,028562

-0,000572

(

-1,96%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 4700

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,007414

Scambio

Richiesta

US$ 0,880382

Ultimo Orario di Scambio

08:24:28

Volume (24h)

$ 19

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,054954

Capitalizzazione di Mercato Completamente Diluida

US$ 899.881

Genesis Date

15/3/2021

Intervallo Giornaliero 0,023986-0,02883

Intervallo di 52 Settimane 0,022846-1,75

Circulating Supply 0 / 31.505.732

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00785	Gate.io	67543.83	/cdn/crypto/logos/exchanges/GATE.png	$ 504,47	1745467986	BCUG/USDT	https://gate.io/trade/BCUG_USDT	USDT	1	https://gate.io/trade/BCUG_USDT	100	19 oras fa
1.622E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745452928	BCUG/ETH	https://gate.io/trade/BCUG_ETH	ETH	2	https://gate.io/trade/BCUG_ETH	0	23 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BCUG/USDT	https://hitbtc.com/BCUG-to-USDT	USDT	3	https://hitbtc.com/BCUG-to-USDT	0	-
1.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745452920	BCUG/BTC	https://hitbtc.com/BCUG-to-BTC	BTC	4	https://hitbtc.com/BCUG-to-BTC	0	23 oras fa
1.633E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	BCUG/ETH	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	5	https://info.uniswap.org/#/tokens/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	23 oras fa
1.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745452920	BCUG/ETH	https://hitbtc.com/BCUG-to-ETH	ETH	6	https://hitbtc.com/BCUG-to-ETH	0	23 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BCUG/ETH	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	ETH	7	https://v2.info.uniswap.org/token/0x14da7b27b2e0fedefe0a664118b0c9bc68e2e9af	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02564252	0.00291993	11.3870633619	0.02398629	0.02708091	0	CX
4	0.03258743	-0.00402498	-12.3513268767	0.02284567	0.03304014	0	CX
12	0.05044679	-0.02188434	-43.3810357408	0.02284567	0.05574262	0	CX
26	0.03887403	-0.01031158	-26.5256264915	0.02284567	1.74796233	746.12700549	CX
52	0.06312662	-0.03456417	-54.7537156274	0.02284567	1.74796233	26581.9875778	CX
156	0.22917492	-0.20061247	-87.5368343098	0.02284567	1.74796233	65445.9758293	CX
260	12.1083348	-12.07977235	-99.764109182	0.02284567	18.63764204	49990.1805109	CX

Blockchain Cuties Universe is a multi-blockchain game that offers complex DeFi + NFT mechanics which deliver "Play2Earn" concept with BCUG Vault governance token.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745452200	0.02475026	0	0.00	0.02708091	0.02708091	0.02398629
1745365800	0.02475026	-0.000787	-3.08	0.02708091	0.02708091	0.02398629
1745279400	0.02553693	-0.000176	-0.68	0.02583099	0.02685626	0.02543328
1745193000	0.02571307	-0.000494	-1.88	0.02615669	0.02625434	0.0254143
1745106600	0.02620714	0.00041313	1.60	0.02577244	0.02630202	0.02572118
1745020200	0.02579401	0.00012586	0.49	0.02569037	0.025952	0.02553401
1744933800	0.02566815	5.7E-5	0.22	0.02564252	0.026194	0.02537505
1744847400	0.02561105	-0.000143	-0.56	0.02568485	0.02612036	0.02500637
1744761000	0.02575411	-0.0005	-1.90	0.0263296	0.02691611	0.0257413
1744674600	0.0262545	0.00042967	1.66	0.02589474	0.02737854	0.02589474
1744588200	0.02582483	-0.000882	-3.30	0.02667524	0.02671677	0.02543312
1744501800	0.02670655	0.00127522	5.01	0.02542128	0.02702576	0.02508666
1744415400	0.02543133	0.00066015	2.66	0.02469819	0.0257559	0.02442732
1744329000	0.02477118	-0.002203	-8.17	0.02708091	0.02708091	0.02398629
1744242600	0.02697434	-0.004075	-13.12	0.02957717	0.03121684	0.02284567
1744156200	0.03104945	0	0.00	0.02957717	0.03121684	0.02953597
1744069800	0.03104945	0	0.00	0	0	0
1743983400	0.03104945	0	0.00	0	0	0
1743897000	0.03104945	0.0016713	5.69	0.02957717	0.03121684	0.02953597
1743810600	0.02937815	-0.000127	-0.43	0.02949947	0.0297478	0.02863251
1743724200	0.02950515	0.00032829	1.13	0.02906737	0.0298808	0.02846901
1743637800	0.02917686	-0.001778	-5.74	0.0309351	0.0314921	0.0289149
1743551400	0.03095441	0.0013813	4.67	0.02957717	0.03121684	0.02953597
1743465000	0.02957311	0.00032683	1.12	0.03246222	0.03267973	0.02884808
1743378600	0.02924628	-0.000339	-1.15	0.02962404	0.02994325	0.02881547
1743292200	0.02958479	-0.001178	-3.83	0.0307463	0.03100744	0.0292672
1743205800	0.03076285	-0.001696	-5.23	0.03246222	0.03267973	0.03024867
1743119400	0.03245849	-7.2E-5	-0.22	0.03258743	0.03304014	0.03226368
1743033000	0.03253034	-0.000999	-2.98	0.03348959	0.03369964	0.03215679
1742946600	0.03352982	-6.1E-5	-0.18	0.03374911	0.03397749	0.03310842
1742860200	0.03359113	0.00124651	3.85	0.0324421	0.03409152	0.0321117
1742773800	0.03234462	0.00026146	0.81	0.03212111	0.03275985	0.03211446
1742687400	0.03208316	0.00019967	0.63	0.03188365	0.03250877	0.03188365
1742601000	0.03188349	-0.000201	-0.63	0.03219945	0.03235549	0.03144392
1742514600	0.03208413	-0.001371	-4.10	0.03338076	0.03350954	0.03168641
1742428200	0.03345504	0.00218629	6.99	0.03137596	0.0335462	0.03127216
1742341800	0.03126875	-5.2E-5	-0.17	0.03126129	0.03137272	0.03039141
1742255400	0.03132098	0.00072828	2.38	0.03096933	0.03162835	0.03010594
1742169000	0.0305927	-0.00086	-2.73	0.03141343	0.03147864	0.03019904
1742082600	0.03145268	0.00041782	1.35	0.03102642	0.03168495	0.03089163
1741996200	0.03103486	0.00080452	2.66	0.03022467	0.03154157	0.03020585
1741909800	0.03023034	-0.000683	-2.21	0.03096933	0.03105383	0.02958219
1741823400	0.03091337	-0.000251	-0.81	0.03113769	0.03168106	0.02974731
1741737000	0.03116462	0.00064232	2.10	0.03016482	0.03180823	0.02876016
1741650600	0.0305223	-0.002067	-6.34	0.03512765	0.036616	0.0293809
1741564200	0.03258889	-0.002997	-8.42	0.03568724	0.03583241	0.03236814
1741477800	0.0355857	0.00092243	2.66	0.034661	0.03618454	0.03416159
1741391400	0.03466327	-0.001076	-3.01	0.03512765	0.036616	0.03429637
1741305000	0.03573963	-0.000735	-2.02	0.03635437	0.0376265	0.03535895
1741218600	0.03647488	0.00126775	3.60	0.03512765	0.03680204	0.03495685
1741132200	0.03520713	0.00025839	0.74	0.03476789	0.03600402	0.03263691
1741045800	0.03494874	-0.00586	-14.36	0.04080968	0.04093473	0.03403458
1740959400	0.04080903	0.00498781	13.92	0.03592064	0.04135321	0.03532213
1740873000	0.03582122	-0.000417	-1.15	0.03619428	0.03695272	0.03479871
1740786600	0.03623775	-0.001108	-2.97	0.03741061	0.03745538	0.03372721
1740700200	0.03734622	-0.000436	-1.15	0.03797961	0.03856467	0.03628657
1740613800	0.03778205	-0.002732	-6.74	0.04044959	0.04057692	0.03670975
1740527400	0.04051415	-0.000296	-0.73	0.04080968	0.04100967	0.03805698
1740441000	0.04081016	-0.004915	-10.75	0.04335622	0.04437759	0.04050052
1740354600	0.04572482	0.00085706	1.91	0.04484262	0.04606058	0.04454936
1740268200	0.04486776	0.00171121	3.97	0.04316563	0.0453349	0.04307253
1740181800	0.04315655	-0.001321	-2.97	0.04441863	0.04609545	0.04246655
1740095400	0.04447734	0.00044248	1.00	0.04405676	0.04489258	0.04394273
1740009000	0.04403486	0.00080467	1.86	0.04330675	0.04437191	0.04308453
1739922600	0.04323019	-0.001222	-2.75	0.04449454	0.04460759	0.0422844
1739836200	0.04445188	0.0012989	3.01	0.04335622	0.04618417	0.04322857
1739749800	0.04315298	-0.000487	-1.12	0.04369457	0.04420761	0.04308875
1739663400	0.04364023	-0.000576	-1.30	0.04421717	0.04442885	0.0434258
1739577000	0.04421588	0.0008037	1.85	0.04335622	0.04522444	0.04322857
1739490600	0.04341218	-0.000951	-2.14	0.0443638	0.04470215	0.04239048
1739404200	0.04436364	0.00211687	5.01	0.04230841	0.04527456	0.04151249
1739317800	0.04224677	-0.00088	-2.04	0.043219	0.04418506	0.04191458
1739231400	0.04312703	0.00045724	1.07	0.04525071	0.04631896	0.04266249
1739145000	0.04266979	-0.000108	-0.25	0.04268293	0.04349749	0.04117852
1739058600	0.04277814	0.00020243	0.48	0.04254651	0.04318656	0.04200866
1738972200	0.04257571	-0.000874	-2.01	0.04372522	0.04538761	0.04165393
1738885800	0.04344997	-0.001755	-3.88	0.04525071	0.04631896	0.04325728
1738799400	0.04520481	0.00106971	2.42	0.0442527	0.04578597	0.04402091
1738713000	0.0441351	-0.002609	-5.58	0.04676972	0.04688147	0.04276889
1738626600	0.04674425	0.0005969	1.29	0.04630128	0.04730238	0.04068962
1738540200	0.04614735	-0.004571	-9.01	0.05063851	0.05126282	0.04473978
1738453800	0.05071864	-0.002614	-4.90	0.05353865	0.05397707	0.0503412
1738367400	0.05333314	0.000575	1.09	0.052757	0.05574262	0.05213919
1738281000	0.05275814	0.00217867	4.31	0.05044679	0.05324847	0.05016683
1738194600	0.05057947	0.00076688	1.54	0.05012726	0.05136857	0.04965558
1738108200	0.04981259	-0.001558	-3.03	0.05190529	0.0522438	0.04933686
1738021800	0.05137101	-0.001133	-2.16	0.05347928	0.05535318	0.04924343
1737935400	0.05250397	-0.001395	-2.59	0.05374691	0.05449254	0.05250397
1737849000	0.05389938	0.00017891	0.33	0.0536942	0.05432532	0.05309779
1737762600	0.05372047	-0.000301	-0.56	0.05414381	0.05541157	0.05315196