CashaaCAS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000835

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 778

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000835

Scambio

KUCN

Richiesta

US$ 0,000835

Ultimo Orario di Scambio

20:15:46

Volume (24h)

$ 18.695

Dimensione dell'Ultimo Scambio

3.289,20

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,000842

Capitalizzazione di Mercato Completamente Diluida

US$ 834.980

Genesis Date

04/1/2018

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,00075-0,011943

Circulating Supply 725.890.858 / 1.000.000.000

72.59%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.001204	Kucoin	4472485.8963	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.387,63	1745381343	CAS/USDT	https://trade.kucoin.com/CAS-USDT	USDT	1	https://trade.kucoin.com/CAS-USDT	100	12 minutos fa
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745366535	CAS/BTC	https://trade.kucoin.com/CAS-BTC	BTC	2	https://trade.kucoin.com/CAS-BTC	0	4 oras fa
0.007	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745366520	CAS/USD	https://hitbtc.com/CAS-to-USD	USD	3	https://hitbtc.com/CAS-to-USD	0	4 oras fa
2.478E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745366520	CAS/ETH	https://hitbtc.com/CAS-to-ETH	ETH	4	https://hitbtc.com/CAS-to-ETH	0	4 oras fa
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745366520	CAS/BTC	https://hitbtc.com/CAS-to-BTC	BTC	5	https://hitbtc.com/CAS-to-BTC	0	4 oras fa
0.005728	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745366534	CAS/USDT	https://exchange.latoken.com/exchange/CAS-USDT	USDT	6	https://exchange.latoken.com/exchange/CAS-USDT	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00083669	-1.71E-6	-0.204376770369	0.00083147	0.00088562	75301.9910429	CX
4	0.00087359	-3.861E-5	-4.41969344887	0.00074967	0.0088	206111.447882	CX
12	0.00303998	-0.002205	-72.5333719301	0.00074967	0.01151346	143904.861849	CX
26	0.00403955	-0.00320457	-79.3298758525	0.00074967	0.01194273	106531.845097	CX
52	0.00334003	-0.00250505	-75.0008233459	0.00074967	0.01194273	84738.6852926	CX
156	0.00955072	-0.00871574	-91.2574130537	0.00074967	0.01266686	4869525.13638	CX
260	0	0	0	0	0.26442806	3982822.29117	CX

Cashaa is a banking platform that wants to enable billions of banked and unbanked users to access the financial services.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745365800	0.00083498	-3.8E-5	-4.35	0.00085348	0.00085872	0.0008324	199314
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233	0
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996	0
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	0
1745020200	0.00084469	-4.0E-6	-0.47	0.00084921	0.00085063	0.00084345	76483
1744933800	0.00084883	7.0E-6	0.83	0.00084043	0.00085473	0.00083813	151387
1744847400	0.00084175	5.0E-6	0.60	0.00083669	0.00085471	0.00083147	99928
1744761000	0.00083635	-9.0E-6	-1.07	0.00084562	0.00086473	0.0008361	255908
1744674600	0.00084494	1.0E-5	1.20	0.00083695	0.00085796	0.00083695	257687
1744588200	0.00083533	-1.8E-5	-2.11	0.00085348	0.00085872	0.00083095	209092
1744501800	0.00085343	2.0E-5	2.40	0.00083409	0.00085813	0.00082799	207843
1744415400	0.00083366	3.7E-5	4.64	0.00079475	0.00084246	0.0007901	937413
1744329000	0.00079663	-3.0E-5	-3.63	0.00082524	0.00082554	0.00078503	322450
1744242600	0.000827	-4.0E-6	-0.48	0.0008319	0.0088	0.00074967	498898
1744156200	0.00083114	0	0.00	0.0008319	0.00084676	0.00081657	204145
1744069800	0.00083114	0	0.00	0	0	0	0
1743983400	0.00083114	0	0.00	0	0	0	0
1743897000	0.00083114	-7.0E-6	-0.83	0.0008319	0.00084676	0.00081657	204145
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657	229094
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232	375805
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	665711
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	217304
1743465000	0.00082434	1.0E-6	0.12	0.00086888	0.00087763	0.00081341	133954
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	161031
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	110152
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	90201
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	92785
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	70379
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	47933
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	118786
1742773800	0.00085693	-0.000819	-48.87	0.00167869	0.00168505	0.00084079	348638
1742687400	0.00167572	0.00083507	99.34	0.00084028	0.0016816	0.00083894	495748
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	125705
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	34667
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	79839
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	46808
1742255400	0.00084112	1.5E-5	1.82	0.00084346	0.00084653	0.0008243	58836
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	117171
1742082600	0.00084395	-0.000836	-49.75	0.00168095	0.0016938	0.00083686	189069
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	60315
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00167893	0.00082772	19583
1741823400	0.00167374	0.00084712	102.48	0.00082849	0.00167666	0.00080725	43668
1741737000	0.00082662	-0.000751	-47.60	0.00156947	0.00166888	0.00082532	192824
1741650600	0.00157789	-3.1E-5	-1.93	0.00174455	0.00968	0.00155036	59313
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602	62163
1741477800	0.00172227	-1.1E-5	-0.63	0.00173399	0.001737	0.00170593	47298
1741391400	0.00173314	-6.7E-5	-3.72	0.00174455	0.00182193	0.00171444	131362
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752	245009
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	64985
1741132200	0.00174698	2.0E-5	1.16	0.00172061	0.00253149	0.00163422	252242
1741045800	0.00172726	-0.000157	-8.33	0.00182884	0.00277523	0.00170141	62508
1740959400	0.00188444	-0.00069	-26.81	0.00258319	0.0028519	0.00171041	57763
1740873000	0.00257397	4.0E-5	1.58	0.0025263	0.00258418	0.00167744	27156
1740786600	0.00253377	-5.0E-6	-0.20	0.0025407	0.00255257	0.00234935	76847
1740700200	0.00253831	2.2E-5	0.87	0.00252819	0.00260495	0.00247917	25852
1740613800	0.00251637	-0.000146	-5.48	0.00265896	0.00267618	0.00176419	143912
1740527400	0.00266265	0.00082499	44.89	0.00182884	0.00277523	0.00172481	174659
1740441000	0.00183766	-8.2E-5	-4.27	0.00289719	0.01052453	0.00183167	53050
1740354600	0.00192009	-0.000978	-33.74	0.00289719	0.00289976	0.00190535	92058
1740268200	0.00289821	1.5E-5	0.52	0.0019196	0.00290449	0.00191546	353807
1740181800	0.00288355	-6.9E-5	-2.34	0.00294958	0.00298438	0.0019453	147486
1740095400	0.00295251	5.5E-5	1.90	0.00289891	0.00296226	0.00196082	84155
1740009000	0.00289733	3.5E-5	1.22	0.00286721	0.0029047	0.00285078	355464
1739922600	0.00286203	-1.1E-5	-0.38	0.00287591	0.00289239	0.00190304	100270
1739836200	0.00287313	-1.1E-5	-0.38	0.00292946	0.01051912	0.00285672	28906
1739749800	0.0028844	-4.3E-5	-1.47	0.00292946	0.00293209	0.00288279	26460
1739663400	0.00292763	6.0E-6	0.21	0.00292379	0.00293813	0.00291817	65805
1739577000	0.00292211	2.5E-5	0.86	0.00290081	0.00296605	0.00288965	50345
1739490600	0.00289758	-3.2E-5	-1.09	0.00293675	0.00294217	0.0019556	146674
1739404200	0.00292987	5.6E-5	1.95	0.00287249	0.0029429	0.00190252	105507
1739317800	0.00287399	-4.8E-5	-1.64	0.00292489	0.00295499	0.0028463	49170
1739231400	0.00292154	3.1E-5	1.07	0.00289727	0.00400675	0.00289339	45717
1739145000	0.00289099	-7.0E-6	-0.24	0.00289498	0.00291948	0.00284303	71504
1739058600	0.00289806	-0.000963	-24.94	0.00386182	0.00387507	0.00287125	96129
1738972200	0.00386081	0.00096679	33.41	0.00289727	0.00400675	0.00289339	96060
1738885800	0.00289402	-3.0E-6	-0.10	0.00289863	0.00297461	0.00287321	291816
1738799400	0.00289657	0.00093653	47.78	0.00195619	0.00296637	0.00193015	186920
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0030262	0.001926	63291
1738626600	0.00203325	-0.000895	-30.56	0.00318518	0.01151346	0.00188176	56283
1738540200	0.00292853	0.0009139	45.36	0.00201085	0.00303902	0.00201085	75891
1738453800	0.00201463	-0.001055	-34.37	0.00204649	0.00307634	0.00200557	35847
1738367400	0.00306975	-8.0E-5	-2.54	0.00314341	0.00315304	0.00203128	80538
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00318515	0.00209713	67700
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00314447	0.00303957	79343
1738108200	0.00303403	-2.0E-5	-0.65	0.00409419	0.00411445	0.00300735	150283
1738021800	0.00305363	-3.6E-5	-1.17	0.00318518	0.01151346	0.00293474	100227
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	45599
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00312498	89626
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00205526	89058
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00303813	61751