Catex.FinanceYCATT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003025

0,00000149

(

0,05%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2860

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,002787

Scambio

Richiesta

US$ 0,002835

Ultimo Orario di Scambio

09:28:14

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,003871

Capitalizzazione di Mercato Completamente Diluida

US$ 31.190

Genesis Date

14/12/2020

Intervallo Giornaliero 0,003016-0,003032

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 0 / 10.311.640

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YCATT/ETH	https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e	ETH	1	https://v2.info.uniswap.org/token/0x2bf445338c364edc9fb0b1620cd68ec09995d34e	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Catex.Finance (YCATT) is a DeFi project created by the team at Catex Exchange. YCATT and CATT holders have various benefits such as high APY rewards in yielding farms and liquidity pools and daily dividends from the farming platform.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	0.00302257	7.0E-6	0.23	0.00301955	0.00308449	0.00298806
1744847400	0.00301585	-1.7E-5	-0.56	0.00302454	0.00307582	0.00294464
1744761000	0.00303269	-5.9E-5	-1.91	0.00310046	0.00316953	0.00303118
1744674600	0.00309162	5.1E-5	1.68	0.00304925	0.00322398	0.00304925
1744588200	0.00304102	-0.000104	-3.31	0.00314116	0.00314605	0.00299489
1744501800	0.00314485	0.00015017	5.01	0.0029935	0.00318244	0.0029541
1744415400	0.00299468	7.8E-5	2.67	0.00290835	0.0030329	0.00287646
1744329000	0.00291695	-0.000259	-8.15	0.00318893	0.00318893	0.00282452
1744242600	0.00317638	-0.00048	-13.13	0.00348288	0.00367596	0.00267209
1744156200	0.00365625	0	0.00	0.00348288	0.00367596	0.00347803
1744069800	0.00365625	0	0.00	0	0	0
1743983400	0.00365625	0	0.00	0	0	0
1743897000	0.00365625	0.00019681	5.69	0.00348288	0.00367596	0.00347803
1743810600	0.00345944	-1.5E-5	-0.43	0.00347373	0.00350297	0.00337164
1743724200	0.0034744	3.9E-5	1.14	0.00342285	0.00351864	0.00335239
1743637800	0.00343574	-0.000209	-5.73	0.00364279	0.00370837	0.00340489
1743551400	0.00364506	0.00016266	4.67	0.00348288	0.00367596	0.00347803
1743465000	0.0034824	3.8E-5	1.10	0.00382261	0.00384822	0.00339703
1743378600	0.00344392	-4.0E-5	-1.15	0.0034884	0.00352599	0.00339319
1743292200	0.00348378	-0.000139	-3.84	0.00362055	0.0036513	0.00344638
1743205800	0.0036225	-0.0002	-5.23	0.00382261	0.00384822	0.00356195
1743119400	0.00382217	-8.0E-6	-0.21	0.00383736	0.00389067	0.00379923
1743033000	0.00383063	-0.000118	-2.99	0.00394359	0.00396833	0.00378665
1742946600	0.00394833	-7.0E-6	-0.18	0.00397415	0.00400104	0.00389871
1742860200	0.00395555	0.00014679	3.85	0.00382024	0.00401447	0.00378134
1742773800	0.00380876	3.1E-5	0.82	0.00378244	0.00385766	0.00378166
1742687400	0.00377798	2.4E-5	0.64	0.00375448	0.00382809	0.00375448
1742601000	0.00375446	-2.4E-5	-0.64	0.00379167	0.00381004	0.0037027
1742514600	0.00377809	-0.000161	-4.09	0.00393078	0.00394594	0.00373126
1742428200	0.00393952	0.00025745	6.99	0.0036947	0.00395026	0.00368248
1742341800	0.00368207	-6.0E-6	-0.16	0.0036812	0.00369432	0.00357876
1742255400	0.00368822	8.6E-5	2.39	0.00366664	0.00373063	0.00353953
1742169000	0.00360247	-0.000101	-2.73	0.00369911	0.00370679	0.00355611
1742082600	0.00370373	4.9E-5	1.34	0.00365354	0.00373108	0.00363767
1741996200	0.00365453	9.5E-5	2.67	0.00355913	0.0037142	0.00355691
1741909800	0.0035598	-8.0E-5	-2.20	0.00364682	0.00365677	0.00348347
1741823400	0.00364023	-3.0E-5	-0.82	0.00366664	0.00373063	0.00350292
1741737000	0.00366981	7.6E-5	2.11	0.00355208	0.0037456	0.00338667
1741650600	0.00359418	-0.000243	-6.33	0.00498206	0.00507641	0.00345977
1741564200	0.00383753	-0.000353	-8.42	0.00420238	0.00421947	0.00381153
1741477800	0.00419042	0.00010862	2.66	0.00408153	0.00426094	0.00402272
1741391400	0.0040818	-0.000127	-3.02	0.00498206	0.00507641	0.00403859
1741305000	0.00420855	-8.7E-5	-2.03	0.00428094	0.00443074	0.00416372
1741218600	0.00429513	0.00014929	3.60	0.00413648	0.00433365	0.00411637
1741132200	0.00414584	3.0E-5	0.73	0.00409412	0.00423968	0.00384318
1741045800	0.00411541	-0.00069	-14.36	0.00498206	0.00507641	0.00400777
1740959400	0.0048055	0.00058735	13.92	0.00422986	0.00486958	0.00415938
1740873000	0.00421815	-4.9E-5	-1.15	0.00426208	0.0043514	0.00409775
1740786600	0.0042672	-0.000131	-2.98	0.00440531	0.00441059	0.00397157
1740700200	0.00439773	-5.1E-5	-1.15	0.00447232	0.00454121	0.00427295
1740613800	0.00444905	-0.000322	-6.75	0.00476317	0.00477817	0.00432278
1740527400	0.00477077	-3.5E-5	-0.73	0.00480557	0.00482912	0.00448143
1740441000	0.00480563	-0.000579	-10.75	0.00498206	0.00522572	0.00476917
1740354600	0.00538436	0.00010092	1.91	0.00528048	0.0054239	0.00524594
1740268200	0.00528344	0.00020151	3.97	0.005083	0.00533845	0.00507204
1740181800	0.00508193	-0.000156	-2.98	0.00523055	0.005428	0.00500068
1740095400	0.00523746	5.2E-5	1.00	0.00518794	0.00528636	0.00517451
1740009000	0.00518536	9.5E-5	1.87	0.00509962	0.00522505	0.00507345
1739922600	0.0050906	-0.000144	-2.75	0.00523949	0.0052528	0.00497923
1739836200	0.00523446	0.00015295	3.01	0.00498206	0.00543845	0.0049191
1739749800	0.00508151	-5.7E-5	-1.11	0.00514529	0.0052057	0.00507395
1739663400	0.00513889	-6.8E-5	-1.31	0.00520683	0.00523175	0.00511364
1739577000	0.00520667	9.5E-5	1.86	0.00510544	0.00532544	0.00509041
1739490600	0.00511203	-0.000112	-2.14	0.00522409	0.00526394	0.00499172
1739404200	0.00522407	0.00024927	5.01	0.00498206	0.00533134	0.00488833
1739317800	0.0049748	-0.000104	-2.05	0.00508929	0.00520305	0.00493568
1739231400	0.00507846	5.4E-5	1.07	0.00636245	0.00655233	0.00502375
1739145000	0.00502461	-1.3E-5	-0.26	0.00502616	0.00512208	0.00484901
1739058600	0.00503737	2.4E-5	0.48	0.0050101	0.00508547	0.00494676
1738972200	0.00501353	-0.000103	-2.01	0.0051489	0.00534465	0.00490499
1738885800	0.00511648	-0.000207	-3.89	0.00532853	0.00545432	0.00509379
1738799400	0.00532313	0.00012597	2.42	0.00521101	0.00539156	0.00518372
1738713000	0.00519716	-0.000307	-5.58	0.0055074	0.00552056	0.00503628
1738626600	0.0055044	7.0E-5	1.29	0.00636245	0.00655233	0.00475916
1738540200	0.00543412	-0.000538	-9.01	0.00596298	0.00603649	0.00526837
1738453800	0.00597241	-0.000308	-4.90	0.00630448	0.00635611	0.00592797
1738367400	0.00628029	6.8E-5	1.09	0.00621244	0.00656402	0.00613969
1738281000	0.00621258	0.00025656	4.31	0.0059404	0.00627031	0.00590743
1738194600	0.00595602	9.0E-5	1.53	0.00590277	0.00604895	0.00584723
1738108200	0.00586572	-0.000184	-3.04	0.00611215	0.00615201	0.0058097
1738021800	0.00604923	-0.000133	-2.15	0.00636245	0.00655233	0.0057987
1737935400	0.00618265	-0.000164	-2.58	0.00632901	0.00641681	0.00618265
1737849000	0.00634696	2.1E-5	0.33	0.0063228	0.00639712	0.00625257
1737762600	0.0063259	-3.5E-5	-0.55	0.00637575	0.00652503	0.00625895
1737676200	0.00636135	0.000164	2.65	0.00619542	0.00638885	0.00609607
1737589800	0.00619735	-0.000147	-2.32	0.00636532	0.00642741	0.00617088
1737503400	0.00634452	0.00011737	1.88	0.00624178	0.00642489	0.00612246
1737417000	0.00622715	6.9E-5	1.12	0.00636245	0.00655233	0.00617096
1737330600	0.00615774	-0.000166	-2.63	0.00629749	0.00657647	0.00597707
1737244200	0.0063237	-0.000323	-4.86	0.00664003	0.00667554	0.00617415