Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CHEESE/ETH | https://v2.info.uniswap.org/token/0xa04bdb1f11413a84d1f6c1d4d4fed0208f2e68bf | ETH | 1 | https://v2.info.uniswap.org/token/0xa04bdb1f11413a84d1f6c1d4d4fed0208f2e68bf | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05991551 | 0.00194932 | 3.25344806378 | 0.05786 | 0.06334876 | 0 | CX |
| 4 | 0.07506487 | -0.01320004 | -17.5848436159 | 0.05250447 | 0.0788813 | 0 | CX |
| 12 | 0.12519182 | -0.06332699 | -50.5839678663 | 0.05250447 | 0.12897784 | 0 | CX |
| 26 | 0.10313469 | -0.04126986 | -40.0154981801 | 0.05250447 | 0.15406065 | 0 | CX |
| 52 | 0.11820749 | -0.05634266 | -47.6642046963 | 0.05250447 | 0.15406065 | 0 | CX |
| 156 | 0.1204323 | -0.05856747 | -48.6310317083 | 0.03462539 | 0.15406065 | 0.00031659 | CX |
| 260 | 6.839E-5 | 0.06179644 | 90358.8828776 | 6.776E-5 | 1.28501272 | 9443.83807737 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.05949518 | -0.001143 | -1.88 | 0.06052162 | 0.06074755 | 0.05880388 | 0 |
| 1745106600 | 0.06063834 | 0.00095589 | 1.60 | 0.05963254 | 0.06085789 | 0.05951394 | 0 |
| 1745020200 | 0.05968245 | 0.00029123 | 0.49 | 0.05944264 | 0.060048 | 0.05908085 | 0 |
| 1744933800 | 0.05939122 | 0.00013211 | 0.22 | 0.05933192 | 0.06060794 | 0.05871305 | 0 |
| 1744847400 | 0.05925911 | -0.000331 | -0.56 | 0.05942988 | 0.06043756 | 0.05786 | 0 |
| 1744761000 | 0.05959013 | -0.001158 | -1.91 | 0.06092169 | 0.06227878 | 0.05956048 | 0 |
| 1744674600 | 0.06074793 | 0.00099417 | 1.66 | 0.05991551 | 0.06334876 | 0.05991551 | 0 |
| 1744588200 | 0.05975376 | -0.00204 | -3.30 | 0.06172146 | 0.06181753 | 0.05884741 | 0 |
| 1744501800 | 0.06179389 | 0.00295061 | 5.01 | 0.05882001 | 0.06253248 | 0.05804577 | 0 |
| 1744415400 | 0.05884328 | 0.00152747 | 2.67 | 0.05714693 | 0.05959426 | 0.05652018 | 0 |
| 1744329000 | 0.05731581 | -0.005098 | -8.17 | 0.06266008 | 0.06266008 | 0.05549973 | 0 |
| 1744242600 | 0.06241351 | -0.008228 | -11.65 | 0.07511141 | 0.07561469 | 0.05250447 | 0 |
| 1744156200 | 0.07064121 | 0 | 0.00 | 0.07511141 | 0.07561469 | 0.07052937 | 0 |
| 1744069800 | 0.07064121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.07064121 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.07064121 | 0.00266575 | 3.92 | 0.07511141 | 0.07561469 | 0.07052937 | 0 |
| 1743810600 | 0.06797546 | -0.000294 | -0.43 | 0.06825618 | 0.06883077 | 0.0662502 | 0 |
| 1743724200 | 0.06826932 | 0.00075961 | 1.13 | 0.06725638 | 0.06913851 | 0.0658719 | 0 |
| 1743637800 | 0.06750971 | -0.004113 | -5.74 | 0.07157796 | 0.07286674 | 0.0669036 | 0 |
| 1743551400 | 0.07162262 | 0.00319605 | 4.67 | 0.06843595 | 0.07222986 | 0.06834062 | 0 |
| 1743465000 | 0.06842657 | 0.00075623 | 1.12 | 0.07511141 | 0.07561469 | 0.06674898 | 0 |
| 1743378600 | 0.06767034 | -0.000783 | -1.14 | 0.06854441 | 0.069283 | 0.06667354 | 0 |
| 1743292200 | 0.06845359 | -0.002726 | -3.83 | 0.07114111 | 0.07174535 | 0.06771875 | 0 |
| 1743205800 | 0.07117939 | -0.003923 | -5.22 | 0.07511141 | 0.07561469 | 0.06998969 | 0 |
| 1743119400 | 0.07510278 | -0.000166 | -0.22 | 0.07540114 | 0.07644861 | 0.07465204 | 0 |
| 1743033000 | 0.07526904 | -0.002313 | -2.98 | 0.07748856 | 0.07797457 | 0.07440472 | 0 |
| 1742946600 | 0.07758164 | -0.000142 | -0.18 | 0.07808904 | 0.07861746 | 0.07660661 | 0 |
| 1742860200 | 0.0777235 | 0.00288418 | 3.85 | 0.07506487 | 0.0788813 | 0.07430039 | 0 |
| 1742773800 | 0.07483932 | 0.00060498 | 0.81 | 0.07432216 | 0.07580009 | 0.07430677 | 0 |
| 1742687400 | 0.07423434 | 0.000462 | 0.63 | 0.07377272 | 0.07521912 | 0.07377272 | 0 |
| 1742601000 | 0.07377234 | -0.000464 | -0.63 | 0.07450343 | 0.07486446 | 0.07275528 | 0 |
| 1742514600 | 0.07423659 | -0.003172 | -4.10 | 0.07723674 | 0.07753472 | 0.07331635 | 0 |
| 1742428200 | 0.07740862 | 0.00505867 | 6.99 | 0.07259803 | 0.07761954 | 0.07235784 | 0 |
| 1742341800 | 0.07234995 | -0.000121 | -0.17 | 0.07233269 | 0.07259052 | 0.07031996 | 0 |
| 1742255400 | 0.0724708 | 0.0016851 | 2.38 | 0.07204671 | 0.07330397 | 0.06954909 | 0 |
| 1742169000 | 0.0707857 | -0.00199 | -2.73 | 0.07268472 | 0.07283559 | 0.06987485 | 0 |
| 1742082600 | 0.07277554 | 0.00096677 | 1.35 | 0.07178926 | 0.07331297 | 0.07147738 | 0 |
| 1741996200 | 0.07180877 | 0.00186149 | 2.66 | 0.06993415 | 0.07298121 | 0.06989061 | 0 |
| 1741909800 | 0.06994728 | -0.00158 | -2.21 | 0.07165715 | 0.07185268 | 0.06844758 | 0 |
| 1741823400 | 0.07152767 | -0.000581 | -0.81 | 0.07204671 | 0.07330397 | 0.06882964 | 0 |
| 1741737000 | 0.07210901 | 0.00148619 | 2.10 | 0.06979566 | 0.0735982 | 0.06654556 | 0 |
| 1741650600 | 0.07062282 | -0.004782 | -6.34 | 0.10031806 | 0.10206471 | 0.06798184 | 0 |
| 1741564200 | 0.07540452 | -0.006934 | -8.42 | 0.0825735 | 0.08290939 | 0.07489374 | 0 |
| 1741477800 | 0.08233856 | 0.00213433 | 2.66 | 0.08019898 | 0.08372417 | 0.07904343 | 0 |
| 1741391400 | 0.08020423 | -0.00249 | -3.01 | 0.10031806 | 0.10206471 | 0.0793553 | 0 |
| 1741305000 | 0.08269472 | -0.001701 | -2.02 | 0.08411711 | 0.08706059 | 0.08181389 | 0 |
| 1741218600 | 0.08439596 | 0.00293335 | 3.60 | 0.08127872 | 0.08515294 | 0.08088353 | 0 |
| 1741132200 | 0.08146261 | 0.00059785 | 0.74 | 0.0804463 | 0.08330646 | 0.07551561 | 0 |
| 1741045800 | 0.08086476 | -0.01356 | -14.36 | 0.10031806 | 0.10206471 | 0.07874957 | 0 |
| 1740959400 | 0.09442435 | 0.01154085 | 13.92 | 0.08311356 | 0.09568348 | 0.0817287 | 0 |
| 1740873000 | 0.0828835 | -0.000964 | -1.15 | 0.08374669 | 0.08550159 | 0.08051761 | 0 |
| 1740786600 | 0.08384727 | -0.002565 | -2.97 | 0.08656106 | 0.08666465 | 0.07803838 | 0 |
| 1740700200 | 0.08641207 | -0.001008 | -1.15 | 0.08787762 | 0.08923132 | 0.08396023 | 0 |
| 1740613800 | 0.0874205 | -0.006322 | -6.74 | 0.09359268 | 0.09388729 | 0.08493939 | 0 |
| 1740527400 | 0.09374205 | -0.000685 | -0.73 | 0.09442585 | 0.0948886 | 0.08805663 | 0 |
| 1740441000 | 0.09442698 | -0.011372 | -10.75 | 0.10031806 | 0.10268132 | 0.09371053 | 0 |
| 1740354600 | 0.10579857 | 0.00198309 | 1.91 | 0.10375731 | 0.10657544 | 0.10307877 | 0 |
| 1740268200 | 0.10381548 | 0.00395941 | 3.97 | 0.09987708 | 0.10489635 | 0.09966166 | 0 |
| 1740181800 | 0.09985607 | -0.003056 | -2.97 | 0.10277628 | 0.10665613 | 0.09825954 | 0 |
| 1740095400 | 0.10291213 | 0.00102381 | 1.00 | 0.10193898 | 0.1038729 | 0.10167515 | 0 |
| 1740009000 | 0.10188832 | 0.00186187 | 1.86 | 0.10020359 | 0.10266819 | 0.09968943 | 0 |
| 1739922600 | 0.10002645 | -0.002827 | -2.75 | 0.10295192 | 0.1032135 | 0.09783808 | 0 |
| 1739836200 | 0.10285321 | 0.0030054 | 3.01 | 0.10031806 | 0.10686142 | 0.1000227 | 0 |
| 1739749800 | 0.09984781 | -0.001127 | -1.12 | 0.10110094 | 0.10228801 | 0.09969919 | 0 |
| 1739663400 | 0.10097521 | -0.001332 | -1.30 | 0.10231015 | 0.10279992 | 0.10047906 | 0 |
| 1739577000 | 0.10230715 | 0.00185961 | 1.85 | 0.10031806 | 0.10464077 | 0.1000227 | 0 |
| 1739490600 | 0.10044754 | -0.002202 | -2.15 | 0.10264942 | 0.1034323 | 0.09808352 | 0 |
| 1739404200 | 0.10264905 | 0.00489804 | 5.01 | 0.09789362 | 0.10475673 | 0.09605203 | 0 |
| 1739317800 | 0.09775101 | -0.002037 | -2.04 | 0.10000056 | 0.10223584 | 0.09698239 | 0 |
| 1739231400 | 0.09978776 | 0.00105797 | 1.07 | 0.12519182 | 0.1260809 | 0.0987129 | 0 |
| 1739145000 | 0.09872979 | -0.000251 | -0.25 | 0.09876019 | 0.10064495 | 0.09527928 | 0 |
| 1739058600 | 0.09898049 | 0.00046837 | 0.48 | 0.09844456 | 0.0999255 | 0.09720007 | 0 |
| 1738972200 | 0.09851212 | -0.002023 | -2.01 | 0.10117187 | 0.10501832 | 0.09637929 | 0 |
| 1738885800 | 0.10053498 | -0.00406 | -3.88 | 0.10470156 | 0.10717329 | 0.10008913 | 0 |
| 1738799400 | 0.10459535 | 0.0024751 | 2.42 | 0.10239234 | 0.10594005 | 0.10185604 | 0 |
| 1738713000 | 0.10212025 | -0.006037 | -5.58 | 0.10821625 | 0.10847483 | 0.0989591 | 0 |
| 1738626600 | 0.10815733 | 0.00138111 | 1.29 | 0.12519182 | 0.1260809 | 0.09351387 | 0 |
| 1738540200 | 0.10677622 | -0.010577 | -9.01 | 0.1171679 | 0.11861243 | 0.10351937 | 0 |
| 1738453800 | 0.1173533 | -0.006049 | -4.90 | 0.12387827 | 0.1248927 | 0.11647998 | 0 |
| 1738367400 | 0.12340276 | 0.00133044 | 1.09 | 0.1220697 | 0.12897784 | 0.12064018 | 0 |
| 1738281000 | 0.12207232 | 0.00504102 | 4.31 | 0.1167243 | 0.12320686 | 0.11607653 | 0 |
| 1738194600 | 0.1170313 | 0.00177442 | 1.54 | 0.11598496 | 0.11885713 | 0.11489359 | 0 |
| 1738108200 | 0.11525688 | -0.003606 | -3.03 | 0.120099 | 0.12088225 | 0.11415612 | 0 |
| 1738021800 | 0.11886276 | -0.002621 | -2.16 | 0.12519182 | 0.1260809 | 0.11393995 | 0 |
| 1737935400 | 0.12148423 | -0.003229 | -2.59 | 0.12436015 | 0.12608541 | 0.12148423 | 0 |
| 1737849000 | 0.12471294 | 0.00041396 | 0.33 | 0.12423818 | 0.12569847 | 0.1228582 | 0 |
| 1737762600 | 0.12429898 | -0.000697 | -0.56 | 0.12527851 | 0.12821186 | 0.12298355 | 0 |
| 1737676200 | 0.12499554 | 0.00322233 | 2.65 | 0.12173531 | 0.12553597 | 0.11978299 | 0 |
| 1737589800 | 0.12177321 | -0.002892 | -2.32 | 0.1250736 | 0.1262937 | 0.12125304 | 0 |
| 1737503400 | 0.1246649 | 0.00230622 | 1.88 | 0.12264616 | 0.12624416 | 0.12030166 | 0 |
|
CHEESE/BTC - BTC
-
|
CHEESE/EUR - €
-
|
|
CHEESE/USD $ 0,061865
+3,85%
|
CHEESE/GBP £ -
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
